ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DivMSDAX

DivMSDAX (DT5L)

96,52
0,70
(0,73%)
Fermé 28 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.760.79472968733795.6396.9894.5300IX
4-3.6-3.60036003699.99101.0494.5300IX
12-1.49-1.5222721797.88103.0994.5300IX
26-5.19-5.10927347903101.58103.0993.1700IX
52-5.19-5.10927347903101.58103.0993.1700IX
156-5.19-5.10927347903101.58103.0993.1700IX
260-5.19-5.10927347903101.58103.0993.1700IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173272860095.720.450.4795.2695.8695.020
173264220095.27-1.57-1.6296.8196.8195.140
173255580096.8411.0496.0396.9895.990
173229660095.840.70.7495.2196.0794.850
173221020095.14-0.47-0.4995.6395.6594.530
173212380095.61-0.5-0.5296.3296.6295.460
173203740096.11-0.55-0.5796.8697.3494.930
173195100096.66-0.2-0.2196.9997.5796.430
173169180096.860.440.4696.2697.33960
173160540096.420.640.6795.8896.6895.350
173151900095.78-2.13-2.1897.8697.9795.480
173143260097.91-2.54-2.53100.33100.3397.870
1731346200100.450.840.8499.87100.8899.810
173108700099.61-0.89-0.89100.66101.0399.490
1731000600100.51.731.7598.67100.8898.670
173091420098.77-1.03-1.0399.87100.6898.770
173082780099.8-0.37-0.37100.01100.7399.420
1730741400100.170.270.2799.78101.0499.70
173048220099.90.160.1699.94100.199.620
173039580099.74-0.35-0.3599.99100.2899.320
1730309400100.09-1.48-1.46101.57101.57100.090
1730223000101.57-0.62-0.61102.4102.86101.570
1730136600102.19-0.13-0.13102.35102.88102.120
1729873800102.321.231.22101.27102.44100.950
1729787400101.09-0.25-0.25101.33102.66101.090
1729701000101.34-0.75-0.73102.08102.88101.340
1729614600102.090.020.02102.01102.65101.760
1729528200102.07-0.44-0.43102.26103.09102.060
1729269000102.511.71.69100.77102.74100.670
1729182600100.810.360.36100.54101.31100.430
1729096200100.450.290.29100.01100.5699.540
1729009800100.16-0.29-0.29100.51100.7399.670
1728923400100.45-0.41-0.41100.93101.01100.150
1728664200100.860.270.27100.58101.04100.50
1728577800100.59-0.52-0.51101.19101.42100.50
1728491400101.111.141.14100.09101.1999.850
172840500099.97-1.09-1.08100.75100.7599.720
1728318600101.060.420.42100.98101.13100.210
1728059400100.640.80.8099.91100.8799.750
172797300099.84-0.87-0.86100.64100.6799.310
1727886600100.710.180.18100.63101.07100.250
1727800200100.53-0.23-0.23100.91101.55100.420
1727713800100.76-1.74-1.70102.44102.45100.620
1727454600102.51.271.25101.1102.67101.10
1727368200101.231.461.4699.87101.2399.870
172728180099.77-0.26-0.2699.92100.499.470
1727195400100.030.670.6799.43100.3699.430
172710900099.360.410.4199.0199.4798.440
172684980098.95-1.82-1.81100.53100.5398.890
1726763400100.771.541.5599.47100.8899.470
172667700099.230.390.3998.7999.4898.780
172659060098.840.960.9898.1499.2898.140
172650420097.88-0.09-0.0997.8998.0297.570
172624500097.971.151.1996.8798.4596.870
172615860096.820.580.6096.4497.5596.310
172607220096.24-0.17-0.1896.597.0696.10
172598580096.41-0.85-0.8797.2397.5195.970
172589940097.260.30.3197.1397.7197.130
172564020096.96-1.43-1.4598.3298.4896.950
172555380098.390.330.3497.8899.5897.650
172546740098.06-0.52-0.5398.3998.3997.460
172538100098.58-1.42-1.4299.91100.0698.040
1725294600100-0.13-0.13100.34100.499.370
1725035400100.130.190.1999.98100.4899.80
172494900099.940.160.1699.69100.1599.570
172486260099.780.170.1799.5999.9199.510

Dernières Valeurs Consultées

Delayed Upgrade Clock