ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
IDDAX 10X SHORT NC TR EO

IDDAX 10X SHORT NC TR EO (DTF1)

30,23
0,00
(0,00%)
Fermé 09 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10030.2330.2330.2300IX
40030.2330.2330.2300IX
120030.2330.2330.2300IX
260030.2330.2330.2300IX
520030.2330.2330.2300IX
156-41.32-57.74982529771.551491.594.5500IX
260-435.44-93.5082783946465.6723854.5500IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174136860030.2300.0030.2330.2330.230
174128220030.2300.0030.2330.2330.230
174119580030.2300.0030.2330.2330.230
174110940030.2300.0030.2330.2330.230
174102300030.2300.0030.2330.2330.230
174076380030.2300.0030.2330.2330.230
174067740030.2300.0030.2330.2330.230
174059100030.2300.0030.2330.2330.230
174050460030.2300.0030.2330.2330.230
174041820030.2300.0030.2330.2330.230
174015900030.2300.0030.2330.2330.230
174007260030.2300.0030.2330.2330.230
173998620030.2300.0030.2330.2330.230
173989980030.2300.0030.2330.2330.230
173981340030.2300.0030.2330.2330.230
173955420030.2300.0030.2330.2330.230
173946780030.2300.0030.2330.2330.230
173938140030.2300.0030.2330.2330.230
173929500030.2300.0030.2330.2330.230
173920860030.2300.0030.2330.2330.230
173894940030.2300.0030.2330.2330.230
173886300030.2300.0030.2330.2330.230
173877660030.2300.0030.2330.2330.230
173869020030.2300.0030.2330.2330.230
173860380030.2300.0030.2330.2330.230
173834460030.2300.0030.2330.2330.230
173825820030.2300.0030.2330.2330.230
173817180030.2300.0030.2330.2330.230
173808540030.2300.0030.2330.2330.230
173799900030.2300.0030.2330.2330.230
173773980030.2300.0030.2330.2330.230
173765340030.2300.0030.2330.2330.230
173756700030.2300.0030.2330.2330.230
173748060030.2300.0030.2330.2330.230
173739420030.2300.0030.2330.2330.230
173713500030.2300.0030.2330.2330.230
173704860030.2300.0030.2330.2330.230
173696220030.2300.0030.2330.2330.230
173687580030.2300.0030.2330.2330.230
173678940030.2300.0030.2330.2330.230
173653020030.2300.0030.2330.2330.230
173644380030.2300.0030.2330.2330.230
173635740030.2300.0030.2330.2330.230
173627100030.2300.0030.2330.2330.230
173618460030.2300.0030.2330.2330.230
173592540030.2300.0030.2330.2330.230
173583900030.2300.0030.2330.2330.230
173557980030.2300.0030.2330.2330.230
173532060030.2300.0030.2330.2330.230
173497500030.2300.0030.2330.2330.230
173471580030.2300.0030.2330.2330.230
173462940030.2300.0030.2330.2330.230
173454300030.2300.0030.2330.2330.230
173445660030.2300.0030.2330.2330.230
173437020030.2300.0030.2330.2330.230
173411100030.2300.0030.2330.2330.230
173402460030.2300.0030.2330.2330.230
173393820030.2300.0030.2330.2330.230
173385180030.2300.0030.2330.2330.230
173376540030.2300.0030.2330.2330.230

Dernières Valeurs Consultées

Delayed Upgrade Clock