Premium
IDDAX 4X LEVER NC TR EO (DTFK)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1376 | -0.39876891689 | 34.5062 | 34.6167 | 34.3686 | 0 | 0 | IX |
| 4 | -0.5485 | -1.57086355969 | 34.9171 | 35.076 | 34.3686 | 0 | 0 | IX |
| 12 | 0.1814 | 0.530607946834 | 34.1872 | 35.076 | 33.8939 | 0 | 0 | IX |
| 26 | -1748.9614 | -98.0727851828 | 1783.33 | 1783.33 | 33.8939 | 0 | 0 | IX |
| 52 | -1748.9614 | -98.0727851828 | 1783.33 | 1783.33 | 33.8939 | 0 | 0 | IX |
| 156 | -3174.8314 | -98.9290602019 | 3209.2 | 3486.06 | 33.8939 | 0 | 0 | IX |
| 260 | -3742.1714 | -99.0899447643 | 3776.54 | 4325.59 | 33.8939 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 34.3686 | -0.14 | -0.39 | 34.5211 | 34.5217 | 34.3686 | 0 |
| 1735839000 | 34.5043 | 0.02 | 0.06 | 34.5079 | 34.6167 | 34.5017 | 0 |
| 1735579800 | 34.4835 | 0.05 | 0.15 | 34.4357 | 34.5215 | 34.3823 | 0 |
| 1735320600 | 34.4318 | -0.1 | -0.30 | 34.5062 | 34.5062 | 34.4016 | 0 |
| 1734975000 | 34.535 | -0.07 | -0.19 | 34.5714 | 34.5885 | 34.5334 | 0 |
| 1734715800 | 34.6014 | 0.04 | 0.12 | 34.6117 | 34.6577 | 34.5821 | 0 |
| 1734629400 | 34.5599 | -0.18 | -0.51 | 34.6452 | 34.6452 | 34.5239 | 0 |
| 1734543000 | 34.7381 | -0.02 | -0.06 | 34.7681 | 34.7781 | 34.7134 | 0 |
| 1734456600 | 34.7601 | -0.01 | -0.02 | 34.7673 | 34.8108 | 34.7483 | 0 |
| 1734370200 | 34.7657 | 0.01 | 0.03 | 34.7605 | 34.7988 | 34.7417 | 0 |
| 1734111000 | 34.7551 | -0.12 | -0.34 | 34.8528 | 34.8528 | 34.7551 | 0 |
| 1734024600 | 34.8723 | -0.13 | -0.38 | 34.9404 | 35.0356 | 34.8723 | 0 |
| 1733938200 | 35.0061 | -0.02 | -0.06 | 35.0405 | 35.076 | 34.9988 | 0 |
| 1733851800 | 35.0258 | 0.03 | 0.10 | 34.9563 | 35.0433 | 34.95 | 0 |
| 1733765400 | 34.9911 | 0.03 | 0.10 | 34.9851 | 35.0368 | 34.951 | 0 |
| 1733506200 | 34.957 | 0.06 | 0.18 | 34.9171 | 34.9769 | 34.8617 | 0 |
| 1733419800 | 34.894 | -0.06 | -0.17 | 34.9561 | 34.9859 | 34.8584 | 0 |
| 1733333400 | 34.9542 | 0.04 | 0.11 | 34.8749 | 34.9555 | 34.8428 | 0 |
| 1733247000 | 34.9175 | -0.01 | -0.02 | 34.926 | 34.945 | 34.8648 | 0 |
| 1733160600 | 34.9247 | 0.12 | 0.34 | 34.8576 | 34.925 | 34.8414 | 0 |
| 1732901400 | 34.8052 | 0.11 | 0.32 | 34.7104 | 34.8052 | 34.7015 | 0 |
| 1732815000 | 34.6951 | 0.1 | 0.30 | 34.6052 | 34.6951 | 34.6039 | 0 |
| 1732728600 | 34.5929 | 0.06 | 0.18 | 34.61 | 34.6449 | 34.5533 | 0 |
| 1732642200 | 34.5321 | 0.02 | 0.05 | 34.5083 | 34.5528 | 34.4926 | 0 |
| 1732555800 | 34.516 | 0.08 | 0.23 | 34.5045 | 34.5291 | 34.4172 | 0 |
| 1732296600 | 34.4351 | 0.13 | 0.39 | 34.2752 | 34.4805 | 34.252 | 0 |
| 1732210200 | 34.3018 | 0.01 | 0.04 | 34.3308 | 34.3897 | 34.2905 | 0 |
| 1732123800 | 34.2882 | -0.02 | -0.05 | 34.343 | 34.373 | 34.2137 | 0 |
| 1732037400 | 34.3055 | 0.01 | 0.04 | 34.3594 | 34.5044 | 34.2929 | 0 |
| 1731951000 | 34.2908 | -0.06 | -0.18 | 34.3323 | 34.3382 | 34.2189 | 0 |
| 1731691800 | 34.3538 | -0.03 | -0.09 | 34.3708 | 34.4173 | 34.2996 | 0 |
| 1731605400 | 34.3831 | 0.07 | 0.22 | 34.281 | 34.3867 | 34.2464 | 0 |
| 1731519000 | 34.3086 | -0.06 | -0.18 | 34.3454 | 34.3456 | 34.2366 | 0 |
| 1731432600 | 34.369 | -0.04 | -0.10 | 34.371 | 34.4502 | 34.3618 | 0 |
| 1731346200 | 34.4044 | 0.14 | 0.40 | 34.3373 | 34.4131 | 34.3109 | 0 |
| 1731087000 | 34.2665 | 0.13 | 0.39 | 34.189 | 34.2821 | 34.1873 | 0 |
| 1731000600 | 34.1328 | -0.09 | -0.27 | 34.1962 | 34.1965 | 34.0345 | 0 |
| 1730914200 | 34.2261 | 0.22 | 0.64 | 34.1632 | 34.2726 | 34.1055 | 0 |
| 1730827800 | 34.007 | -0.05 | -0.14 | 34.0241 | 34.0509 | 33.9868 | 0 |
| 1730741400 | 34.0544 | 0.03 | 0.10 | 34.0148 | 34.0679 | 33.9575 | 0 |
| 1730482200 | 34.021 | 0.01 | 0.04 | 34.0209 | 34.1142 | 33.9784 | 0 |
| 1730395800 | 34.0084 | -0.09 | -0.27 | 34.0053 | 34.0227 | 33.8939 | 0 |
| 1730309400 | 34.0989 | -0.14 | -0.41 | 34.2941 | 34.3167 | 34.0876 | 0 |
| 1730223000 | 34.239 | -0.11 | -0.32 | 34.3586 | 34.359 | 34.2372 | 0 |
| 1730136600 | 34.3483 | 0.02 | 0.07 | 34.2348 | 34.4014 | 34.2325 | 0 |
| 1729873800 | 34.3242 | -0.07 | -0.21 | 34.3829 | 34.4014 | 34.3142 | 0 |
| 1729787400 | 34.3967 | 0.13 | 0.38 | 34.3331 | 34.4222 | 34.3329 | 0 |
| 1729701000 | 34.2674 | 0.03 | 0.09 | 34.2693 | 34.284 | 34.2003 | 0 |
| 1729614600 | 34.2364 | -0.07 | -0.20 | 34.2588 | 34.2906 | 34.1903 | 0 |
| 1729528200 | 34.3059 | -0.2 | -0.57 | 34.4783 | 34.4798 | 34.3014 | 0 |
| 1729269000 | 34.5025 | 0.09 | 0.25 | 34.3841 | 34.5057 | 34.3829 | 0 |
| 1729182600 | 34.4157 | 0.01 | 0.04 | 34.3604 | 34.4297 | 34.3261 | 0 |
| 1729096200 | 34.4011 | 0.11 | 0.32 | 34.3846 | 34.4041 | 34.3348 | 0 |
| 1729009800 | 34.2913 | 0.14 | 0.40 | 34.2353 | 34.3025 | 34.234 | 0 |
| 1728923400 | 34.1536 | 0.01 | 0.03 | 34.1765 | 34.1773 | 34.114 | 0 |
| 1728664200 | 34.1448 | -0.02 | -0.05 | 34.1872 | 34.1872 | 34.0933 | 0 |
| 1728577800 | 34.1602 | 0.03 | 0.08 | 34.1179 | 34.1615 | 34.0798 | 0 |
| 1728491400 | 34.1326 | -0.02 | -0.06 | 34.1808 | 34.192 | 34.1282 | 0 |
| 1728405000 | 34.1526 | 0 | 0.00 | 34.1841 | 34.1926 | 34.117 | 0 |
| 1728318600 | 34.1512 | -0.05 | -0.14 | 34.166 | 34.1724 | 34.107 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
