IDDAX 4X SHORT NC TR EO (DTFW) - Trades – ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
Indices
DBI
IDDAX 4X SHORT NC TR EO (DTFW)
IDDAX 4X SHORT NC TR EO (DTFW) Transactions

IDDAX 4X SHORT NC TR EO (DTFW)

27,68

0,00

(0,00%)

Fermé 15 Mars 5:30PM

Retardé de 15 minutes

Montage

Ratio Acheter/Vendre

Acheter: 2 522

Neutre: 5 696

Vendre: 93 173

Heure	Cours	Taille	Type	A/V	Achat	Vente	Ind.Ach.	Volume Total	Num	Bourse
21:00:00	3,75	6			3,75	3,84		101 391	230	nasd
21:00:00	3,75	6	Odd lot	Qté Ven.	3,75	3,84		101 391	229	nasd
21:00:00	3,75	132			3,75	3,84		101 385	228	nasd
20:59:55	3,75	132		Qté Ven.	3,75	3,84		101 385	227	nasd
20:59:55	3,77	100		Qté Ven.	3,75	3,84		101 253	226	nasd
20:58:50	3,83	23	Odd lot	Qté Ach.	3,75	3,84		101 153	225	nasd
20:58:50	3,83	100		Qté Ach.	3,75	3,84		101 130	224	nasd
20:58:50	3,83	100		Qté Ach.	3,75	3,84		101 030	223	nasd
20:58:30	3,83	49	Odd lot	Qté Ach.	3,75	3,84		100 930	222	nasd
20:58:30	3,82	20	Odd lot	Qté Ach.	3,75	3,84		100 881	221	nasd
20:58:18	3,82	41	Odd lot	Qté Ach.	3,75	3,84		100 861	220	nasd
20:58:13	3,805	100		Qté Ven.	3,78	3,84		100 820	219	nasd
20:54:38	3,75	82	Odd lot	Qté Ven.	3,75	3,81		100 720	218	nasd
20:53:40	3,78	37	Odd lot		3,75	3,81		100 638	217	nasd
20:41:04	3,75	100		Qté Ven.	3,75	3,85		100 601	216	nasd
20:11:21	3,76	1	Odd lot		3,67	3,85		100 501	215	nasd
20:06:41	3,76	1	Odd lot		3,67	3,85		100 500	214	nasd
19:02:31	3,67	3	Odd lot	Qté Ven.	3,67	3,85		100 499	213	nasd
18:55:23	3,77	1 575		Qté Ven.	3,74	3,84		100 496	212	nasd
18:55:23	3,77	1 290		Qté Ven.	3,74	3,84		98 921	211	nasd
18:55:19	3,77	100		Qté Ach.	3,74	3,77		97 631	210	nasd
18:55:11	3,75	59	Odd lot	Qté Ven.	3,74	3,77		97 531	209	nasd
18:55:01	3,755	62	Odd lot		3,74	3,77		97 472	208	nasd
18:55:01	3,76	46	Odd lot	Qté Ach.	3,74	3,77		97 410	207	nasd
18:55:01	3,75	100		Qté Ven.	3,75	3,77		97 364	206	nasd
18:55:00	3,78	177		Qté Ven.	3,78	3,85		97 264	205	nasd
18:55:00	3,77	2 078		Qté Ven.	3,78	3,85		97 087	204	nasd
18:55:00	3,77	214		Qté Ven.	3,78	3,85		95 009	203	nasd
18:55:00	3,77	708		Qté Ven.	3,78	3,85		94 795	202	nasd
18:55:00	3,78	100		Qté Ven.	3,78	3,85		94 087	201	nasd
18:53:20	3,78	165		Qté Ach.	3,70	3,85		93 987	200	nasd
18:51:36	3,73	1	Odd lot	Qté Ven.	3,70	3,85		93 822	199	nasd
18:51:36	3,73	1	Odd lot	Qté Ven.	3,70	3,85		93 821	198	nasd
18:51:36	3,73	1	Odd lot	Qté Ven.	3,70	3,85		93 820	197	nasd
18:51:35	3,73	1	Odd lot	Qté Ven.	3,70	3,85		93 819	196	nasd
18:51:35	3,73	1	Odd lot	Qté Ven.	3,70	3,85		93 818	195	nasd
18:51:35	3,73	1	Odd lot	Qté Ven.	3,70	3,85		93 817	194	nasd
18:51:35	3,73	1	Odd lot	Qté Ven.	3,70	3,85		93 816	193	nasd
18:51:34	3,73	1	Odd lot	Qté Ven.	3,70	3,85		93 815	192	nasd
18:51:32	3,73	1	Odd lot	Qté Ven.	3,70	3,85		93 814	191	nasd
18:51:30	3,71	1	Odd lot	Qté Ven.	3,70	3,85		93 813	190	nasd
18:51:21	3,80	8	Odd lot	Qté Ach.	3,70	3,85		93 812	189	nasd
18:51:21	3,83	10	Odd lot	Qté Ach.	3,70	3,85		93 804	188	nasd
18:02:38	3,71	3 600		Qté Ven.	3,63	3,85		93 794	187	nasd
18:02:30	3,71	100		Qté Ven.	3,63	3,85		90 194	186	nasd
18:02:14	3,70	3 600		Qté Ven.	3,63	3,85		90 094	185	nasd
18:01:59	3,70	100		Qté Ven.	3,63	3,85		86 494	184	nasd
17:52:36	3,69	1	Odd lot	Qté Ven.	3,63	3,85		86 394	183	nasd
17:52:36	3,69	1	Odd lot	Qté Ven.	3,63	3,85		86 393	182	nasd
17:52:36	3,69	1	Odd lot	Qté Ven.	3,63	3,85		86 392	181	nasd
17:52:35	3,69	1	Odd lot	Qté Ven.	3,63	3,85		86 391	180	nasd
17:52:22	3,76	1	Odd lot	Qté Ach.	3,63	3,85		86 390	179	nasd
17:52:22	3,76	1	Odd lot	Qté Ach.	3,63	3,85		86 389	178	nasd
17:52:21	3,74	1	Odd lot		3,63	3,85		86 388	177	nasd
17:52:17	3,70	1	Odd lot	Qté Ven.	3,63	3,85		86 387	176	nasd
17:52:16	3,68	1	Odd lot	Qté Ven.	3,63	3,85		86 386	175	nasd
17:52:14	3,66	1	Odd lot	Qté Ven.	3,63	3,85		86 385	174	nasd
17:52:13	3,65	1	Odd lot	Qté Ven.	3,63	3,85		86 384	173	nasd
17:52:12	3,64	1	Odd lot	Qté Ven.	3,63	3,85		86 383	172	nasd
17:52:12	3,64	45	Odd lot	Qté Ven.	3,63	3,85		86 382	171	nasd
17:52:10	3,83	1	Odd lot	Qté Ach.	3,63	3,85		86 337	170	nasd
17:52:07	3,84	1	Odd lot	Qté Ach.	3,63	3,85		86 336	169	nasd
17:52:07	3,84	1	Odd lot	Qté Ach.	3,63	3,85		86 335	168	nasd
17:52:07	3,84	1	Odd lot	Qté Ach.	3,63	3,85		86 334	167	nasd
17:52:07	3,84	1	Odd lot	Qté Ach.	3,63	3,85		86 333	166	nasd
17:52:06	3,84	1	Odd lot	Qté Ach.	3,63	3,85		86 332	165	nasd
17:51:05	3,70	324		Qté Ach.	3,63	3,70		86 331	164	nasd
17:50:12	3,70	900		Qté Ven.	3,63	3,82		86 007	163	nasd
17:50:10	3,70	1 000		Qté Ven.	3,63	3,82		85 107	162	nasd
17:50:08	3,70	100		Qté Ven.	3,63	3,82		84 107	161	nasd
17:49:48	3,71	100		Qté Ven.	3,63	3,82		84 007	160	nasd
17:49:41	3,70	900		Qté Ven.	3,63	3,82		83 907	159	nasd
17:49:39	3,70	1 000		Qté Ven.	3,63	3,82		83 007	158	nasd
17:49:38	3,70	100		Qté Ven.	3,63	3,82		82 007	157	nasd
17:37:44	3,70	774		Qté Ven.	3,63	3,82		81 907	156	nasd
17:37:44	3,725	80	Odd lot		3,63	3,82		81 133	155	nasd
17:37:44	3,725	46	Odd lot		3,63	3,82		81 053	154	nasd
17:37:44	3,7001	80	Odd lot	Qté Ven.	3,63	3,82		81 007	153	nasd
17:37:44	3,7001	46	Odd lot	Qté Ven.	3,63	3,82		80 927	152	nasd
17:37:34	3,70	100		Qté Ven.	3,63	3,82		80 881	151	nasd
17:37:34	3,70	854		Qté Ven.	3,63	3,82		80 781	150	nasd
17:37:32	3,70	100		Qté Ven.	3,63	3,82		79 927	149	nasd
17:37:23	3,725	46	Odd lot		3,63	3,82		79 827	148	nasd
17:37:23	3,7006	46	Odd lot	Qté Ven.	3,63	3,82		79 781	147	nasd
17:37:13	3,71	100		Qté Ven.	3,63	3,82		79 735	146	nasd
17:37:11	3,71	100		Qté Ven.	3,63	3,82		79 635	145	nasd
17:37:10	3,71	100		Qté Ven.	3,63	3,82		79 535	144	nasd
17:37:09	3,71	100		Qté Ven.	3,63	3,82		79 435	143	nasd
17:37:04	3,71	100		Qté Ven.	3,63	3,82		79 335	142	nasd
17:36:40	3,70	900		Qté Ven.	3,63	3,82		79 235	141	nasd
17:36:39	3,70	1 000		Qté Ven.	3,63	3,82		78 335	140	nasd
17:36:38	3,70	100		Qté Ven.	3,63	3,82		77 335	139	nasd
17:07:37	3,70	854		Qté Ven.	3,63	3,82		77 235	138	nasd
17:07:33	3,70	146		Qté Ven.	3,63	3,82		76 381	137	nasd
17:07:33	3,70	854		Qté Ven.	3,63	3,82		76 235	136	nasd
17:07:33	3,70	46	Odd lot	Qté Ven.	3,63	3,82		75 381	135	nasd
17:07:33	3,70	954		Qté Ven.	3,63	3,82		75 335	134	nasd
17:07:32	3,70	100		Qté Ven.	3,63	3,82		74 381	133	nasd
17:07:30	3,725	100			3,63	3,82		74 281	132	nasd
17:07:30	3,7006	100		Qté Ven.	3,63	3,82		74 181	131	nasd

IDDAX 4X SHORT NC TR EO

Information Planning (GM)

Strategic Fixed Income C...

Agf Global Select Fund M...

DJ US Travel and Leisure...

Max Reinsurance

First Trust S&P REIT

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [00:45:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:45:50] Language: en-US
OKAY: [00:45:50] Cookies are enabled
OKAY: [00:45:50] Browser supports RequestAnimationFrame
OKAY: [00:45:50] Browser supports the WebScoket API
INFO: [00:45:50] Starting session (trades) for guest
INFO: [00:45:50] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [00:45:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3ADTFW
- feedSymbol = DBI%5EDTFW
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:45:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:45:50] Streamer WS Hostname: 33e708194ee3
INFO: [00:45:50] Starting the trades app
INFO: [00:45:50] [START]: Symbol loook up for DBI^DTFW
INFO: [00:45:51] [FINSH]: Symbol loook up for DBI^DTFW
INFO: [00:45:51] Loaded configuration for trades
INFO: [00:45:51] Creating trades table...
INFO: [00:45:51] Starting trades table for NASDAQ:EUDA without montage
INFO: [00:45:51] lo-streamer/1/dist-swarm
INFO: [00:45:51] lo-streamer/1/dist-swarm
INFO: [00:45:51] lo-streamer/1/dist-swarm
INFO: [00:45:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:45:50] Language: en-US
OKAY: [00:45:50] Cookies are enabled
OKAY: [00:45:50] Browser supports RequestAnimationFrame
OKAY: [00:45:50] Browser supports the WebScoket API
INFO: [00:45:50] Starting session (trades) for guest
INFO: [00:45:50] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [00:45:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3ADTFW
- feedSymbol = DBI%5EDTFW
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:45:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:45:50] Streamer WS Hostname: 33e708194ee3
INFO: [00:45:50] Starting the trades app
INFO: [00:45:50] [START]: Symbol loook up for DBI^DTFW
INFO: [00:45:51] [FINSH]: Symbol loook up for DBI^DTFW
INFO: [00:45:51] Loaded configuration for trades
INFO: [00:45:51] Creating trades table...
INFO: [00:45:51] Starting trades table for NASDAQ:EUDA without montage
INFO: [00:45:51] lo-streamer/1/dist-swarm
INFO: [00:45:51] lo-streamer/1/dist-swarm
INFO: [00:45:51] lo-streamer/1/dist-swarm