Premium
XMNAHDYU1C EUR INAV (E1FA)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.101149425287 | 54.375 | 55.12 | 53.915 | 0 | 0 | IX |
| 4 | 1.255 | 2.36013164081 | 53.175 | 55.12 | 52.65 | 0 | 0 | IX |
| 12 | -0.105 | -0.192536902906 | 54.535 | 56.1 | 51.88 | 0 | 0 | IX |
| 26 | 5.63 | 11.5368852459 | 48.8 | 56.1 | 48.0925 | 0 | 0 | IX |
| 52 | 7.9325 | 17.0600569923 | 46.4975 | 56.1 | 46.22 | 0 | 0 | IX |
| 156 | 11.98 | 28.2214369847 | 42.45 | 56.1 | 40.87 | 0 | 0 | IX |
| 260 | 11.98 | 28.2214369847 | 42.45 | 56.1 | 40.87 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 54.43 | -0.11 | -0.19 | 54.535 | 54.71 | 54.27 | 0 |
| 1738863000 | 54.535 | 0.25 | 0.47 | 54.6 | 55.12 | 54.47 | 0 |
| 1738776600 | 54.28 | -0.07 | -0.13 | 54.35 | 54.375 | 53.915 | 0 |
| 1738690200 | 54.35 | -0.31 | -0.56 | 54.655 | 54.655 | 54.18 | 0 |
| 1738603800 | 54.655 | -0.33 | -0.60 | 54.985 | 54.985 | 54.37 | 0 |
| 1738344600 | 54.985 | 0.61 | 1.12 | 54.375 | 54.985 | 54.375 | 0 |
| 1738258200 | 54.375 | -0.07 | -0.13 | 54.445 | 54.805 | 54.215 | 0 |
| 1738171800 | 54.445 | 0.23 | 0.41 | 54.22 | 54.705 | 54.14 | 0 |
| 1738085400 | 54.22 | 0.09 | 0.17 | 54.13 | 54.86 | 54.13 | 0 |
| 1737999000 | 54.13 | 0.37 | 0.69 | 53.76 | 54.16 | 53.625 | 0 |
| 1737739800 | 53.76 | -0.39 | -0.72 | 54.15 | 54.15 | 53.67 | 0 |
| 1737653400 | 54.15 | -0.04 | -0.07 | 53.915 | 54.27 | 53.875 | 0 |
| 1737567000 | 54.19 | 0 | 0.00 | 54.19 | 54.19 | 54.19 | 0 |
| 1737480600 | 54.19 | 0.31 | 0.58 | 54.03 | 54.365 | 54.015 | 0 |
| 1737394200 | 53.88 | -0.56 | -1.03 | 54.44 | 54.44 | 53.87 | 0 |
| 1737135000 | 54.44 | 0.64 | 1.19 | 54.14 | 54.585 | 54.13 | 0 |
| 1737048600 | 53.8 | 0.08 | 0.16 | 53.715 | 54.115 | 53.56 | 0 |
| 1736962200 | 53.715 | 0.7 | 1.31 | 53.02 | 53.92 | 53.02 | 0 |
| 1736875800 | 53.02 | -0.2 | -0.37 | 53.215 | 53.52 | 53.01 | 0 |
| 1736789400 | 53.215 | 0.28 | 0.52 | 52.94 | 53.34 | 52.65 | 0 |
| 1736530200 | 52.94 | -0.24 | -0.44 | 53.175 | 53.465 | 52.775 | 0 |
| 1736443800 | 53.175 | 0.06 | 0.11 | 53.115 | 53.26 | 53.015 | 0 |
| 1736357400 | 53.115 | 0.09 | 0.17 | 53.025 | 53.355 | 52.75 | 0 |
| 1736271000 | 53.025 | -0.02 | -0.03 | 53.04 | 53.255 | 52.47 | 0 |
| 1736184600 | 53.04 | -0.37 | -0.69 | 53.41 | 53.41 | 52.86 | 0 |
| 1735925400 | 53.41 | -0.29 | -0.53 | 53.695 | 53.695 | 53.05 | 0 |
| 1735839000 | 53.695 | 1.29 | 2.45 | 52.41 | 53.74 | 52.41 | 0 |
| 1735579800 | 52.41 | -0.46 | -0.86 | 52.865 | 52.935 | 52.395 | 0 |
| 1735320600 | 52.865 | 0.47 | 0.90 | 52.395 | 53.305 | 52.395 | 0 |
| 1734975000 | 52.395 | -0.32 | -0.60 | 52.71 | 52.715 | 52.33 | 0 |
| 1734715800 | 52.71 | 0.23 | 0.44 | 52.3 | 52.715 | 51.88 | 0 |
| 1734629400 | 52.48 | -0.73 | -1.36 | 53.205 | 53.205 | 52.355 | 0 |
| 1734543000 | 53.205 | 0.13 | 0.25 | 53.29 | 53.29 | 53.015 | 0 |
| 1734456600 | 53.07 | -0.49 | -0.91 | 53.555 | 53.555 | 53.03 | 0 |
| 1734370200 | 53.555 | -0.38 | -0.70 | 53.93 | 54.025 | 53.495 | 0 |
| 1734111000 | 53.93 | -0.06 | -0.10 | 54.125 | 54.27 | 53.67 | 0 |
| 1734024600 | 53.985 | -0.21 | -0.39 | 54.195 | 54.22 | 53.83 | 0 |
| 1733938200 | 54.195 | -0.26 | -0.48 | 54.38 | 54.46 | 54.195 | 0 |
| 1733851800 | 54.455 | 0.07 | 0.14 | 54.53 | 54.55 | 53.95 | 0 |
| 1733765400 | 54.38 | -0.14 | -0.25 | 54.515 | 54.73 | 54.37 | 0 |
| 1733506200 | 54.515 | -0.15 | -0.27 | 54.54 | 54.805 | 54.505 | 0 |
| 1733419800 | 54.665 | -0.3 | -0.54 | 54.88 | 55.045 | 54.6 | 0 |
| 1733333400 | 54.96 | -0.4 | -0.72 | 55.59 | 55.59 | 54.775 | 0 |
| 1733247000 | 55.36 | -0.29 | -0.51 | 55.645 | 55.725 | 55.305 | 0 |
| 1733160600 | 55.645 | 0 | 0.00 | 55.645 | 56.1 | 55.55 | 0 |
| 1732901400 | 55.645 | 0.1 | 0.17 | 55.55 | 55.765 | 55.415 | 0 |
| 1732815000 | 55.55 | -0.11 | -0.20 | 55.66 | 55.815 | 55.525 | 0 |
| 1732728600 | 55.66 | 0.07 | 0.13 | 55.585 | 55.85 | 55.415 | 0 |
| 1732642200 | 55.585 | -0.18 | -0.31 | 55.685 | 55.885 | 55.515 | 0 |
| 1732555800 | 55.76 | -0.06 | -0.10 | 55.815 | 55.985 | 55.53 | 0 |
| 1732296600 | 55.815 | 0.77 | 1.41 | 55.04 | 56.015 | 55.04 | 0 |
| 1732210200 | 55.04 | 1.24 | 2.30 | 53.805 | 55.09 | 53.805 | 0 |
| 1732123800 | 53.805 | -0.25 | -0.45 | 54.115 | 54.365 | 53.795 | 0 |
| 1732037400 | 54.05 | -0.25 | -0.45 | 54.295 | 54.5 | 53.755 | 0 |
| 1731951000 | 54.295 | 0.13 | 0.24 | 54.1 | 54.345 | 53.97 | 0 |
| 1731691800 | 54.165 | -0.37 | -0.68 | 54.535 | 54.535 | 54.075 | 0 |
| 1731605400 | 54.535 | -0.1 | -0.17 | 54.63 | 55.1 | 54.505 | 0 |
| 1731519000 | 54.63 | 0.13 | 0.24 | 54.34 | 54.66 | 54.055 | 0 |
| 1731432600 | 54.5 | -0.25 | -0.45 | 54.745 | 55.06 | 54.475 | 0 |
| 1731346200 | 54.745 | 0.19 | 0.35 | 54.555 | 54.975 | 54.555 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
