Premium
XMNAHDYU1CCHFINAV (E1FC)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6436 | 1.45585168228 | 44.2078 | 45.4888 | 43.1888 | 0 | 0 | IX |
| 4 | -5.5384 | -10.9911132809 | 50.3898 | 50.7795 | 41.6385 | 0 | 0 | IX |
| 12 | -6.6037 | -12.8339076204 | 51.4551 | 52.6897 | 41.6385 | 0 | 0 | IX |
| 26 | -5.0467 | -10.1140123572 | 49.8981 | 52.6897 | 41.6385 | 0 | 0 | IX |
| 52 | -2.5053 | -5.290275716 | 47.3567 | 52.6897 | 41.6385 | 0 | 0 | IX |
| 156 | 2.6476 | 6.27336874879 | 42.2038 | 52.6897 | 39.3526 | 0 | 0 | IX |
| 260 | 2.6476 | 6.27336874879 | 42.2038 | 52.6897 | 39.3526 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 44.8514 | -0.07 | -0.15 | 45.3708 | 45.4888 | 44.6886 | 0 |
| 1745512200 | 44.9202 | 0.13 | 0.30 | 44.7974 | 44.963 | 44.3632 | 0 |
| 1745425800 | 44.7855 | 0.91 | 2.08 | 43.9756 | 45.3813 | 43.9591 | 0 |
| 1745339400 | 43.8722 | -0.3 | -0.67 | 44.2078 | 44.2078 | 43.1888 | 0 |
| 1744907400 | 44.1698 | 0.17 | 0.39 | 43.9236 | 44.2748 | 43.4005 | 0 |
| 1744821000 | 44.0001 | -0.31 | -0.71 | 44.2937 | 44.2999 | 43.4553 | 0 |
| 1744734600 | 44.3128 | 0.46 | 1.04 | 43.8551 | 44.5742 | 43.8125 | 0 |
| 1744648200 | 43.8551 | 1.24 | 2.92 | 42.8733 | 44.6363 | 42.8133 | 0 |
| 1744389000 | 42.6126 | -0.66 | -1.51 | 43.333 | 43.3984 | 42.3101 | 0 |
| 1744302600 | 43.2676 | 0.77 | 1.80 | 42.9967 | 45.8674 | 42.8551 | 0 |
| 1744216200 | 42.5009 | -2.5 | -5.55 | 44.9342 | 44.9944 | 41.6385 | 0 |
| 1744129800 | 44.9992 | 0.55 | 1.24 | 44.9171 | 45.5337 | 44.724 | 0 |
| 1744043400 | 44.4472 | -1.47 | -3.21 | 45.6337 | 45.8654 | 42.7255 | 0 |
| 1743784200 | 45.9218 | -2.16 | -4.49 | 47.5473 | 47.5473 | 45.6276 | 0 |
| 1743697800 | 48.0808 | -2.45 | -4.86 | 50.3715 | 50.3715 | 47.8334 | 0 |
| 1743611400 | 50.535 | 0.09 | 0.18 | 50.4994 | 50.5781 | 50.0687 | 0 |
| 1743525000 | 50.4439 | -0.02 | -0.03 | 50.4388 | 50.7795 | 50.0425 | 0 |
| 1743438600 | 50.46 | 0.46 | 0.91 | 50.0696 | 50.6219 | 49.5209 | 0 |
| 1743183000 | 50.0027 | -0.39 | -0.78 | 50.3898 | 50.5753 | 49.9896 | 0 |
| 1743096600 | 50.3936 | -0.02 | -0.04 | 50.494 | 50.6535 | 50.2469 | 0 |
| 1743010200 | 50.4137 | 0.4 | 0.80 | 50.2241 | 50.6044 | 49.9825 | 0 |
| 1742923800 | 50.0134 | -0.35 | -0.70 | 50.2513 | 50.387 | 49.9758 | 0 |
| 1742837400 | 50.3665 | 0.51 | 1.01 | 49.8928 | 50.4787 | 49.8876 | 0 |
| 1742578200 | 49.8615 | -0.36 | -0.72 | 50.2735 | 50.2867 | 49.6435 | 0 |
| 1742491800 | 50.2237 | 0.11 | 0.22 | 49.9464 | 50.5014 | 49.9438 | 0 |
| 1742405400 | 50.1112 | 0.33 | 0.65 | 49.6243 | 50.1451 | 49.6243 | 0 |
| 1742319000 | 49.7853 | -0.3 | -0.60 | 50.1879 | 50.2776 | 49.7174 | 0 |
| 1742232600 | 50.0863 | 0.34 | 0.69 | 49.6633 | 50.1689 | 49.4887 | 0 |
| 1741973400 | 49.7434 | 0.22 | 0.45 | 49.3524 | 49.8801 | 49.2783 | 0 |
| 1741887000 | 49.5198 | -0.11 | -0.23 | 49.5953 | 49.8542 | 49.2239 | 0 |
| 1741800600 | 49.633 | -0.34 | -0.69 | 49.9871 | 50.6192 | 49.2147 | 0 |
| 1741714200 | 49.9767 | -1.36 | -2.65 | 51.0469 | 51.2319 | 49.7225 | 0 |
| 1741627800 | 51.3375 | 0.78 | 1.55 | 50.5422 | 51.5499 | 50.376 | 0 |
| 1741368600 | 50.5528 | -0.09 | -0.18 | 50.4545 | 50.8023 | 49.9884 | 0 |
| 1741282200 | 50.6423 | 0.19 | 0.38 | 50.6798 | 50.9171 | 50.2107 | 0 |
| 1741195800 | 50.4503 | -0.66 | -1.29 | 50.8124 | 50.959 | 50.3051 | 0 |
| 1741109400 | 51.1074 | -1.25 | -2.38 | 52.2073 | 52.2157 | 50.9997 | 0 |
| 1741023000 | 52.3547 | 0.31 | 0.61 | 52.026 | 52.6897 | 51.9927 | 0 |
| 1740763800 | 52.0398 | -0 | -0.00 | 51.9226 | 52.2644 | 51.8331 | 0 |
| 1740677400 | 52.0416 | 0.3 | 0.58 | 52.0468 | 52.162 | 51.7619 | 0 |
| 1740591000 | 51.7428 | 0.02 | 0.03 | 51.806 | 52.0931 | 51.6537 | 0 |
| 1740504600 | 51.726 | -0.41 | -0.79 | 52.0643 | 52.0643 | 51.6397 | 0 |
| 1740418200 | 52.1393 | 0.02 | 0.03 | 52.1981 | 52.2367 | 51.8441 | 0 |
| 1740159000 | 52.1232 | 0.37 | 0.72 | 51.7464 | 52.2087 | 51.7409 | 0 |
| 1740072600 | 51.7519 | -0.23 | -0.44 | 51.9547 | 52.0401 | 51.7244 | 0 |
| 1739986200 | 51.9823 | 0.56 | 1.09 | 51.3795 | 52.0419 | 51.3734 | 0 |
| 1739899800 | 51.4222 | 0.17 | 0.33 | 51.1545 | 51.523 | 51.1475 | 0 |
| 1739813400 | 51.2523 | 0.06 | 0.12 | 51.2057 | 51.4035 | 51.0675 | 0 |
| 1739554200 | 51.1922 | -0.37 | -0.72 | 51.723 | 51.7475 | 51.157 | 0 |
| 1739467800 | 51.5645 | -0.03 | -0.06 | 51.9307 | 51.9334 | 51.3382 | 0 |
| 1739381400 | 51.5941 | -0.18 | -0.36 | 51.712 | 52.0712 | 51.4951 | 0 |
| 1739295000 | 51.7782 | 0.48 | 0.93 | 51.3222 | 51.8786 | 51.3112 | 0 |
| 1739208600 | 51.303 | 0.15 | 0.29 | 51.1288 | 51.5256 | 51.107 | 0 |
| 1738949400 | 51.156 | -0.04 | -0.08 | 51.3474 | 51.5575 | 51.0464 | 0 |
| 1738863000 | 51.1947 | 0.26 | 0.50 | 51.2039 | 51.7585 | 51.1283 | 0 |
| 1738776600 | 50.9391 | -0.15 | -0.30 | 51.1026 | 51.1046 | 50.6585 | 0 |
| 1738690200 | 51.0917 | -0.31 | -0.61 | 51.3894 | 51.403 | 50.9312 | 0 |
| 1738603800 | 51.403 | -0.57 | -1.10 | 51.6529 | 51.6694 | 50.9882 | 0 |
| 1738344600 | 51.9773 | 0.52 | 1.01 | 51.4551 | 51.9993 | 51.4551 | 0 |
| 1738258200 | 51.4551 | -0.02 | -0.04 | 51.4315 | 51.7586 | 51.3592 | 0 |
| 1738171800 | 51.4777 | 0.31 | 0.60 | 51.1403 | 51.606 | 51.0607 | 0 |
| 1738085400 | 51.1701 | 0.03 | 0.05 | 51.1962 | 51.8181 | 51.1376 | 0 |
| 1737999000 | 51.1447 | 0 | 0.00 | 50.9618 | 51.2354 | 50.7152 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
