Premium
XIIEGAB4CHUSDINAV (EQDN)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4549 | -2.63699444081 | 17.2507 | 17.2549 | 16.7598 | 0 | 0 | IX |
| 4 | 0.3191 | 1.93667421268 | 16.4767 | 17.2549 | 16.4463 | 0 | 0 | IX |
| 12 | -0.4926 | -2.8493093635 | 17.2884 | 18.1071 | 16.3967 | 0 | 0 | IX |
| 26 | -1.1002 | -6.14774251229 | 17.896 | 18.8458 | 16.2419 | 0 | 0 | IX |
| 52 | -0.7669 | -4.36664066459 | 17.5627 | 18.8458 | 16.114 | 0 | 0 | IX |
| 156 | -0.6246 | -3.58545153957 | 17.4204 | 18.8458 | 15.8529 | 0 | 0 | IX |
| 260 | -0.6246 | -3.58545153957 | 17.4204 | 18.8458 | 15.8529 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 16.835 | -0.02 | -0.10 | 16.8356 | 16.8704 | 16.8176 | 0 |
| 1738949400 | 16.8512 | -0.12 | -0.68 | 16.9462 | 16.9954 | 16.8362 | 0 |
| 1738863000 | 16.9664 | -0.09 | -0.55 | 17.017 | 17.0179 | 16.9476 | 0 |
| 1738776600 | 17.0606 | 0.14 | 0.86 | 16.9424 | 17.0788 | 16.9369 | 0 |
| 1738690200 | 16.9159 | 0.12 | 0.73 | 17.2507 | 17.2549 | 16.759799 | 0 |
| 1738603800 | 16.7927 | -0.03 | -0.21 | 16.646899 | 17.2221 | 16.622499 | 0 |
| 1738344600 | 16.8273 | -0.01 | -0.07 | 16.7865 | 16.8661 | 16.7656 | 0 |
| 1738258200 | 16.8384 | 0.03 | 0.17 | 16.833 | 16.893 | 16.8298 | 0 |
| 1738171800 | 16.81 | -0.04 | -0.23 | 16.8417 | 16.9164 | 16.8075 | 0 |
| 1738085400 | 16.8487 | -0.09 | -0.56 | 16.8374 | 16.8845 | 16.8234 | 0 |
| 1737999000 | 16.9432 | 0.12 | 0.69 | 16.83 | 17.0495 | 16.8289 | 0 |
| 1737739800 | 16.8272 | 0.06 | 0.35 | 16.8221 | 16.8632 | 16.749099 | 0 |
| 1737653400 | 16.7691 | -0.07 | -0.40 | 16.8078 | 16.8187 | 16.6944 | 0 |
| 1737567000 | 16.8359 | 0 | 0.00 | 16.8359 | 16.8359 | 16.8359 | 0 |
| 1737480600 | 16.8359 | 0.06 | 0.34 | 16.771 | 16.8408 | 16.724599 | 0 |
| 1737394200 | 16.7792 | 0.13 | 0.77 | 16.6842 | 17.0835 | 16.6276 | 0 |
| 1737135000 | 16.6518 | -0.05 | -0.31 | 16.7015 | 16.7457 | 16.643999 | 0 |
| 1737048600 | 16.7044 | 0.08 | 0.46 | 16.6479 | 17.1732 | 16.6001 | 0 |
| 1736962200 | 16.6284 | 0.13 | 0.77 | 16.5498 | 17.1634 | 16.547 | 0 |
| 1736875800 | 16.5009 | 0.09 | 0.53 | 16.4767 | 16.559899 | 16.4463 | 0 |
| 1736789400 | 16.4142 | -0.05 | -0.30 | 16.4803 | 16.492799 | 16.3967 | 0 |
| 1736530200 | 16.463999 | -0.19 | -1.13 | 16.6132 | 17.1149 | 16.4179 | 0 |
| 1736443800 | 16.652899 | 0.01 | 0.06 | 16.6191 | 16.6853 | 16.6168 | 0 |
| 1736357400 | 16.6434 | -0.09 | -0.55 | 16.678799 | 16.6902 | 16.602 | 0 |
| 1736271000 | 16.7359 | -0.1 | -0.62 | 16.8371 | 16.8658 | 16.7039 | 0 |
| 1736184600 | 16.8399 | 0.06 | 0.34 | 16.7815 | 17.3483 | 16.753 | 0 |
| 1735925400 | 16.7833 | 0.04 | 0.24 | 16.8038 | 16.8421 | 16.756699 | 0 |
| 1735839000 | 16.7433 | -0.13 | -0.75 | 16.9049 | 16.9199 | 16.7409 | 0 |
| 1735579800 | 16.8697 | -0.08 | -0.45 | 16.927 | 16.9487 | 16.8554 | 0 |
| 1735320600 | 16.9457 | -0.04 | -0.26 | 16.9732 | 16.9793 | 16.9258 | 0 |
| 1734975000 | 16.9898 | -0.15 | -0.88 | 17.0934 | 17.1033 | 16.9778 | 0 |
| 1734715800 | 17.1415 | 0.11 | 0.65 | 17.0485 | 17.5331 | 17.0423 | 0 |
| 1734629400 | 17.0313 | -0.19 | -1.10 | 17.4374 | 17.4374 | 17.0124 | 0 |
| 1734543000 | 17.2211 | -0 | -0.01 | 17.6793 | 17.6793 | 17.1975 | 0 |
| 1734456600 | 17.2223 | -0.02 | -0.10 | 17.1783 | 17.2359 | 17.1324 | 0 |
| 1734370200 | 17.2399 | -0.4 | -2.29 | 17.3097 | 17.314 | 17.2184 | 0 |
| 1734111000 | 17.6442 | 0.23 | 1.30 | 17.3067 | 17.6447 | 17.2493 | 0 |
| 1734024600 | 17.4175 | -0.15 | -0.88 | 18.0254 | 18.027 | 17.3793 | 0 |
| 1733938200 | 17.5718 | -0.02 | -0.12 | 17.5401 | 17.6341 | 17.5367 | 0 |
| 1733851800 | 17.5922 | -0.12 | -0.70 | 17.6675 | 17.9018 | 17.5751 | 0 |
| 1733765400 | 17.7168 | -0.01 | -0.08 | 18.0633 | 18.0633 | 17.6671 | 0 |
| 1733506200 | 17.7315 | 0.07 | 0.41 | 17.6912 | 18.1071 | 17.6681 | 0 |
| 1733419800 | 17.6599 | 0.08 | 0.43 | 17.5861 | 17.9369 | 17.5476 | 0 |
| 1733333400 | 17.5841 | -0.31 | -1.74 | 17.8736 | 17.8744 | 17.4523 | 0 |
| 1733247000 | 17.896 | 0.38 | 2.20 | 17.5131 | 17.9589 | 17.5071 | 0 |
| 1733160600 | 17.5114 | -0.07 | -0.41 | 17.5269 | 17.9061 | 17.4418 | 0 |
| 1732901400 | 17.5829 | 0.06 | 0.34 | 17.5805 | 17.973 | 17.5311 | 0 |
| 1732815000 | 17.5239 | -0.03 | -0.17 | 17.4951 | 17.9142 | 17.4142 | 0 |
| 1732728600 | 17.5529 | 0.18 | 1.05 | 17.4305 | 17.9149 | 17.4297 | 0 |
| 1732642200 | 17.3707 | -0 | -0.00 | 17.3918 | 17.8491 | 17.3479 | 0 |
| 1732555800 | 17.3714 | 0.26 | 1.50 | 17.1775 | 17.816 | 17.1775 | 0 |
| 1732296600 | 17.115 | -0.04 | -0.21 | 17.726 | 17.7739 | 17.0513 | 0 |
| 1732210200 | 17.1517 | -0.18 | -1.06 | 17.3624 | 17.8145 | 17.1517 | 0 |
| 1732123800 | 17.3346 | -0.02 | -0.11 | 17.3195 | 17.3802 | 17.1363 | 0 |
| 1732037400 | 17.3543 | 0.1 | 0.58 | 17.2884 | 17.8971 | 17.2656 | 0 |
| 1731951000 | 17.2535 | 0 | 0.00 | 17.2692 | 17.7877 | 17.1347 | 0 |
| 1731691800 | 17.2532 | -0.07 | -0.38 | 17.3748 | 17.7482 | 17.1906 | 0 |
| 1731605400 | 17.319 | -0.05 | -0.27 | 17.2706 | 17.3571 | 17.1246 | 0 |
| 1731519000 | 17.3659 | -0.04 | -0.24 | 17.1643 | 17.6895 | 17.1643 | 0 |
| 1731432600 | 17.4082 | -0.1 | -0.58 | 17.4649 | 17.9003 | 17.3765 | 0 |
| 1731346200 | 17.51 | -0.11 | -0.63 | 17.558 | 17.9494 | 17.4791 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
