Premium
XFMUE1CUSDINAV (EQGI)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2889 | 0.304924708189 | 94.7447 | 96.8581 | 93.8529 | 0 | 0 | IX |
| 4 | 2.2692 | 2.44619703248 | 92.7644 | 96.8581 | 90.2152 | 0 | 0 | IX |
| 12 | 5.3308 | 5.94273534382 | 89.7028 | 96.8581 | 88.9325 | 0 | 0 | IX |
| 26 | 5.0099 | 5.56509008183 | 90.0237 | 96.8581 | 77.9157 | 0 | 0 | IX |
| 52 | 13.3768 | 16.381734283 | 81.6568 | 99.3697 | 77.9157 | 0 | 0 | IX |
| 156 | 28.1915 | 42.1762631635 | 66.8421 | 99.3697 | 63.9757 | 0 | 0 | IX |
| 260 | 28.1915 | 42.1762631635 | 66.8421 | 99.3697 | 63.9757 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 95.0336 | 0.97 | 1.03 | 93.9634 | 95.5635 | 93.9634 | 0 |
| 1738085400 | 94.0672 | -1.11 | -1.17 | 94.667 | 95.2546 | 93.8529 | 0 |
| 1737999000 | 95.1796 | -1.34 | -1.38 | 95.9743 | 96.0294 | 94.0124 | 0 |
| 1737739800 | 96.5158 | 1 | 1.04 | 95.8849 | 96.8581 | 95.862 | 0 |
| 1737653400 | 95.5183 | -0.05 | -0.06 | 95.394 | 95.5567 | 94.8162 | 0 |
| 1737567000 | 95.5729 | 0.76 | 0.81 | 94.7447 | 95.6016 | 94.7355 | 0 |
| 1737480600 | 94.8084 | 0.1 | 0.10 | 94.4663 | 95.2103 | 94.2562 | 0 |
| 1737394200 | 94.7122 | 0.97 | 1.03 | 93.9111 | 95.1379 | 93.5892 | 0 |
| 1737135000 | 93.7427 | 1.22 | 1.32 | 92.3188 | 93.8096 | 92.3188 | 0 |
| 1737048600 | 92.5253 | -0.41 | -0.44 | 93.0997 | 93.5243 | 92.2952 | 0 |
| 1736962200 | 92.937 | 1.37 | 1.49 | 91.7447 | 93.4006 | 91.3317 | 0 |
| 1736875800 | 91.5711 | 0.86 | 0.94 | 91.0753 | 92.38 | 91.0665 | 0 |
| 1736789400 | 90.7156 | -0.62 | -0.68 | 91.204 | 91.2576 | 90.2152 | 0 |
| 1736530200 | 91.3379 | -1.42 | -1.53 | 92.7206 | 92.7251 | 91.0941 | 0 |
| 1736443800 | 92.7612 | -0.55 | -0.59 | 93.1902 | 93.2173 | 92.3143 | 0 |
| 1736357400 | 93.3079 | -1.04 | -1.10 | 93.9638 | 94.0001 | 92.7836 | 0 |
| 1736271000 | 94.3457 | -1.01 | -1.05 | 95.5166 | 95.5441 | 93.8027 | 0 |
| 1736184600 | 95.3515 | 2.55 | 2.74 | 93.1489 | 95.4585 | 93.1444 | 0 |
| 1735925400 | 92.8061 | 0.4 | 0.43 | 92.7141 | 92.9015 | 91.8344 | 0 |
| 1735839000 | 92.4074 | -0.6 | -0.64 | 92.7644 | 93.4134 | 91.8352 | 0 |
| 1735579800 | 93.0061 | -1.39 | -1.47 | 94.3546 | 94.3682 | 92.845 | 0 |
| 1735320600 | 94.3953 | 1.86 | 2.01 | 92.6881 | 95.1737 | 92.6525 | 0 |
| 1734975000 | 92.5369 | -0.37 | -0.40 | 92.7858 | 92.8356 | 91.8811 | 0 |
| 1734715800 | 92.9105 | 0.82 | 0.89 | 92.1855 | 92.9685 | 90.0744 | 0 |
| 1734629400 | 92.0878 | -2.99 | -3.14 | 94.4067 | 94.493 | 91.8108 | 0 |
| 1734543000 | 95.0742 | 0.56 | 0.59 | 94.605 | 95.2552 | 94.5689 | 0 |
| 1734456600 | 94.5158 | 0.27 | 0.29 | 94.1731 | 94.5878 | 94.0756 | 0 |
| 1734370200 | 94.2448 | -0.04 | -0.04 | 94.3296 | 94.3656 | 93.6248 | 0 |
| 1734111000 | 94.2848 | -0.76 | -0.80 | 94.6585 | 94.763 | 93.9208 | 0 |
| 1734024600 | 95.0449 | 0.29 | 0.31 | 94.837 | 95.2425 | 94.4735 | 0 |
| 1733938200 | 94.7514 | 0.84 | 0.90 | 93.7588 | 94.7604 | 93.7588 | 0 |
| 1733851800 | 93.9108 | -0.22 | -0.23 | 93.8869 | 94.4143 | 93.6668 | 0 |
| 1733765400 | 94.1272 | 0.76 | 0.82 | 93.3321 | 94.7349 | 93.3144 | 0 |
| 1733506200 | 93.363 | 0.15 | 0.16 | 93.462 | 93.8507 | 92.8887 | 0 |
| 1733419800 | 93.2124 | 0.57 | 0.62 | 92.7519 | 93.6023 | 92.7275 | 0 |
| 1733333400 | 92.6418 | -0.11 | -0.12 | 92.7262 | 93.2613 | 92.5746 | 0 |
| 1733247000 | 92.7526 | -0.02 | -0.02 | 92.896 | 93.2202 | 92.3726 | 0 |
| 1733160600 | 92.7721 | 1.64 | 1.80 | 90.7774 | 92.8186 | 90.7472 | 0 |
| 1732901400 | 91.1318 | 0.46 | 0.51 | 90.9096 | 91.33 | 90.4164 | 0 |
| 1732815000 | 90.6733 | 0.57 | 0.64 | 89.7767 | 90.7222 | 89.6575 | 0 |
| 1732728600 | 90.1003 | -0.39 | -0.43 | 90.6502 | 90.6761 | 89.5758 | 0 |
| 1732642200 | 90.4905 | -1.19 | -1.30 | 91.7261 | 91.7348 | 90.3982 | 0 |
| 1732555800 | 91.6823 | 0.95 | 1.05 | 91.1858 | 92.0615 | 91.1858 | 0 |
| 1732296600 | 90.7321 | 0.32 | 0.35 | 90.5247 | 90.9965 | 89.721 | 0 |
| 1732210200 | 90.4125 | -0.13 | -0.14 | 90.6982 | 90.982 | 89.7839 | 0 |
| 1732123800 | 90.5432 | -0.69 | -0.76 | 91.2501 | 91.5742 | 88.9325 | 0 |
| 1732037400 | 91.2329 | -0.38 | -0.42 | 91.855 | 91.9071 | 90.2131 | 0 |
| 1731951000 | 91.616 | 1.4 | 1.55 | 90.2391 | 91.6247 | 90.222 | 0 |
| 1731691800 | 90.2135 | -1.19 | -1.31 | 91.2768 | 91.2854 | 89.9436 | 0 |
| 1731605400 | 91.4065 | 0.46 | 0.50 | 91.4191 | 91.6267 | 91.0326 | 0 |
| 1731519000 | 90.9486 | -0.97 | -1.06 | 91.9704 | 91.9834 | 90.648 | 0 |
| 1731432600 | 91.9227 | -1.72 | -1.83 | 93.465 | 93.5182 | 91.9227 | 0 |
| 1731346200 | 93.6408 | 1.27 | 1.37 | 92.088 | 93.7985 | 92.0578 | 0 |
| 1731087000 | 92.3722 | -1.09 | -1.17 | 93.3397 | 93.3527 | 92.1223 | 0 |
| 1731000600 | 93.4652 | 2.65 | 2.92 | 91.0038 | 93.606 | 90.9869 | 0 |
| 1730914200 | 90.8176 | -0.42 | -0.46 | 89.7028 | 91.935 | 89.6945 | 0 |
| 1730827800 | 91.2363 | 0.91 | 1.01 | 90.3256 | 91.2404 | 89.9487 | 0 |
| 1730741400 | 90.3256 | 0.06 | 0.06 | 90.624 | 90.6448 | 89.7112 | 0 |
| 1730482200 | 90.2704 | 0.6 | 0.67 | 89.7521 | 90.3787 | 89.376 | 0 |
| 1730395800 | 89.6695 | -2.2 | -2.40 | 91.8822 | 91.8907 | 89.3419 | 0 |
| 1730309400 | 91.8738 | 0.17 | 0.19 | 91.9117 | 92.3719 | 91.3745 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
