Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0066 | -1.1010828153 | 91.4191 | 91.9071 | 88.9325 | 0 | 0 | IX |
| 4 | 0.6237 | 0.69463006522 | 89.7888 | 93.7985 | 88.9325 | 0 | 0 | IX |
| 12 | 1.1811 | 1.32363719498 | 89.2314 | 94.8963 | 84.3012 | 0 | 0 | IX |
| 26 | -0.911 | -0.997552656217 | 91.3235 | 99.3697 | 77.9157 | 0 | 0 | IX |
| 52 | 13.5483 | 17.6262811556 | 76.8642 | 99.3697 | 74.9988 | 0 | 0 | IX |
| 156 | 23.5704 | 35.2628059262 | 66.8421 | 99.3697 | 63.9757 | 0 | 0 | IX |
| 260 | 23.5704 | 35.2628059262 | 66.8421 | 99.3697 | 63.9757 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 90.4125 | -0.13 | -0.14 | 90.6982 | 90.982 | 89.7839 | 0 |
| 1732123800 | 90.5432 | -0.69 | -0.76 | 91.2501 | 91.5742 | 88.9325 | 0 |
| 1732037400 | 91.2329 | -0.38 | -0.42 | 91.855 | 91.9071 | 90.2131 | 0 |
| 1731951000 | 91.616 | 1.4 | 1.55 | 90.2391 | 91.6247 | 90.222 | 0 |
| 1731691800 | 90.2135 | -1.19 | -1.31 | 91.2768 | 91.2854 | 89.9436 | 0 |
| 1731605400 | 91.4065 | 0.46 | 0.50 | 91.4191 | 91.6267 | 91.0326 | 0 |
| 1731519000 | 90.9486 | -0.97 | -1.06 | 91.9704 | 91.9834 | 90.648 | 0 |
| 1731432600 | 91.9227 | -1.72 | -1.83 | 93.465 | 93.5182 | 91.9227 | 0 |
| 1731346200 | 93.6408 | 1.27 | 1.37 | 92.088 | 93.7985 | 92.0578 | 0 |
| 1731087000 | 92.3722 | -1.09 | -1.17 | 93.3397 | 93.3527 | 92.1223 | 0 |
| 1731000600 | 93.4652 | 2.65 | 2.92 | 91.0038 | 93.606 | 90.9869 | 0 |
| 1730914200 | 90.8176 | -0.42 | -0.46 | 89.7028 | 91.935 | 89.6945 | 0 |
| 1730827800 | 91.2363 | 0.91 | 1.01 | 90.3256 | 91.2404 | 89.9487 | 0 |
| 1730741400 | 90.3256 | 0.06 | 0.06 | 90.624 | 90.6448 | 89.7112 | 0 |
| 1730482200 | 90.2704 | 0.6 | 0.67 | 89.7521 | 90.3787 | 89.376 | 0 |
| 1730395800 | 89.6695 | -2.2 | -2.40 | 91.8822 | 91.8907 | 89.3419 | 0 |
| 1730309400 | 91.8738 | 0.17 | 0.19 | 91.9117 | 92.3719 | 91.3745 | 0 |
| 1730223000 | 91.6993 | -0.67 | -0.72 | 92.5455 | 92.5604 | 91.6666 | 0 |
| 1730136600 | 92.3652 | 0.25 | 0.27 | 92.0435 | 92.5847 | 91.8105 | 0 |
| 1729873800 | 92.1159 | 1.39 | 1.53 | 90.834 | 92.4137 | 90.8256 | 0 |
| 1729787400 | 90.7248 | 0.95 | 1.06 | 89.7888 | 91.0566 | 89.7638 | 0 |
| 1729701000 | 89.7722 | -0.31 | -0.35 | 89.9472 | 90.6581 | 89.6411 | 0 |
| 1729614600 | 90.0847 | 0.18 | 0.20 | 89.9058 | 90.3114 | 89.5841 | 0 |
| 1729528200 | 89.9016 | -1.18 | -1.29 | 91.0537 | 91.0579 | 89.7688 | 0 |
| 1729269000 | 91.0789 | 0.24 | 0.27 | 90.4106 | 91.4007 | 90.4106 | 0 |
| 1729182600 | 90.8375 | -0.12 | -0.13 | 90.7861 | 91.3487 | 90.5454 | 0 |
| 1729096200 | 90.9535 | -0.4 | -0.43 | 91.1317 | 91.1317 | 90.607 | 0 |
| 1729009800 | 91.3495 | -1.24 | -1.34 | 92.4446 | 92.4489 | 90.7928 | 0 |
| 1728923400 | 92.5889 | 0.23 | 0.25 | 92.173 | 92.7957 | 92.0612 | 0 |
| 1728664200 | 92.3586 | -0.39 | -0.42 | 92.8478 | 92.869 | 91.6446 | 0 |
| 1728577800 | 92.7502 | -0.18 | -0.19 | 92.8333 | 93.0247 | 92.0971 | 0 |
| 1728491400 | 92.9265 | 0.11 | 0.11 | 92.7951 | 92.9629 | 92.0516 | 0 |
| 1728405000 | 92.8205 | -0.63 | -0.68 | 93.5135 | 93.522 | 91.9458 | 0 |
| 1728318600 | 93.4539 | 0.55 | 0.59 | 93.0164 | 93.9709 | 92.9909 | 0 |
| 1728059400 | 92.9062 | 0.52 | 0.57 | 92.6743 | 93.4375 | 92.491 | 0 |
| 1727973000 | 92.3833 | -0.92 | -0.99 | 93.2351 | 93.252 | 91.8583 | 0 |
| 1727886600 | 93.3026 | 0.55 | 0.59 | 92.747 | 93.3556 | 92.4083 | 0 |
| 1727800200 | 92.7512 | -0.67 | -0.72 | 93.3739 | 94.207 | 92.2378 | 0 |
| 1727713800 | 93.4242 | -1.01 | -1.07 | 94.519 | 94.5275 | 93.4242 | 0 |
| 1727454600 | 94.4386 | 0.39 | 0.41 | 93.7423 | 94.8216 | 93.3807 | 0 |
| 1727368200 | 94.0533 | 1.7 | 1.84 | 92.3175 | 94.8963 | 92.3175 | 0 |
| 1727281800 | 92.3506 | -0.08 | -0.09 | 92.7916 | 92.8124 | 91.9305 | 0 |
| 1727195400 | 92.4351 | 1.3 | 1.43 | 91.7362 | 92.4848 | 91.6683 | 0 |
| 1727109000 | 91.1359 | 0.54 | 0.60 | 90.6293 | 91.2911 | 90.4731 | 0 |
| 1726849800 | 90.5928 | -0.89 | -0.97 | 91.7479 | 91.752 | 90.0831 | 0 |
| 1726763400 | 91.4811 | 2.89 | 3.27 | 88.8352 | 91.5186 | 88.8193 | 0 |
| 1726677000 | 88.5881 | -0.44 | -0.50 | 89.137 | 89.147 | 88.5407 | 0 |
| 1726590600 | 89.032 | 0.79 | 0.89 | 88.2507 | 89.4107 | 88.2428 | 0 |
| 1726504200 | 88.2467 | -0.13 | -0.15 | 88.6159 | 88.775 | 87.9008 | 0 |
| 1726245000 | 88.3767 | 1.25 | 1.43 | 87.4505 | 88.3902 | 87.4189 | 0 |
| 1726158600 | 87.1269 | 2.15 | 2.53 | 84.9691 | 87.4221 | 84.9537 | 0 |
| 1726072200 | 84.9807 | -0.01 | -0.01 | 85.1702 | 85.7508 | 84.3012 | 0 |
| 1725985800 | 84.989 | -1.09 | -1.27 | 86.1364 | 86.1364 | 84.7763 | 0 |
| 1725899400 | 86.0818 | 0.51 | 0.59 | 85.3737 | 86.5331 | 85.3004 | 0 |
| 1725640200 | 85.5743 | -2.38 | -2.71 | 88.2189 | 88.2189 | 85.341 | 0 |
| 1725553800 | 87.9571 | -0.16 | -0.19 | 88.1526 | 88.7967 | 87.5921 | 0 |
| 1725467400 | 88.1208 | -0.89 | -1.00 | 89.1299 | 89.1299 | 86.9731 | 0 |
| 1725381000 | 89.0089 | -1.81 | -1.99 | 90.7707 | 90.8359 | 88.608 | 0 |
| 1725294600 | 90.8199 | 0.52 | 0.58 | 90.3719 | 90.8611 | 90.2732 | 0 |
| 1725035400 | 90.2984 | 0.16 | 0.18 | 90.1779 | 90.7329 | 90.1535 | 0 |
| 1724949000 | 90.1373 | 0.91 | 1.02 | 89.2314 | 90.2226 | 89.1993 | 0 |
| 1724862600 | 89.2274 | -0.46 | -0.51 | 89.5566 | 90.2902 | 89.0714 | 0 |
| 1724776200 | 89.6851 | 0.36 | 0.40 | 89.2808 | 90.0646 | 89.2808 | 0 |
| 1724689800 | 89.3288 | -1 | -1.10 | 90.285 | 90.3092 | 89.2308 | 0 |
| 1724430600 | 90.3254 | 1.13 | 1.27 | 89.3452 | 90.6342 | 89.2222 | 0 |
| 1724344200 | 89.1926 | -0.83 | -0.92 | 90.0768 | 90.2694 | 89.1584 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
