Premium
XICBYPUE1CEURINAV (F9N0)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0124 | -0.129198966408 | 9.5976 | 9.6547 | 9.5583 | 0 | 0 | IX |
| 4 | -0.1596 | -1.63779656843 | 9.7448 | 9.7769 | 9.5583 | 0 | 0 | IX |
| 12 | -0.0605 | -0.627222492924 | 9.6457 | 9.7794 | 9.5404 | 0 | 0 | IX |
| 26 | 0.0701 | 0.736723733855 | 9.5151 | 9.7794 | 9.4924 | 0 | 0 | IX |
| 52 | 0.4055 | 4.41735568701 | 9.1797 | 9.7794 | 9.1015 | 0 | 0 | IX |
| 156 | 1.0818 | 12.7219700355 | 8.5034 | 9.7794 | 8.4789 | 0 | 0 | IX |
| 260 | 1.0818 | 12.7219700355 | 8.5034 | 9.7794 | 8.4789 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 9.5852 | 0.01 | 0.15 | 9.5726 | 9.5884 | 9.5582999 | 0 |
| 1741887000 | 9.5713 | -0.03 | -0.30 | 9.5952 | 9.6057 | 9.5709 | 0 |
| 1741800600 | 9.5997 | -0 | -0.01 | 9.5986999 | 9.6186 | 9.5845 | 0 |
| 1741714200 | 9.6011 | -0.03 | -0.35 | 9.6373 | 9.6373 | 9.5968 | 0 |
| 1741627800 | 9.6344999 | 0.02 | 0.17 | 9.6273 | 9.6547 | 9.6183 | 0 |
| 1741368600 | 9.6184 | 0.02 | 0.23 | 9.5976 | 9.6366 | 9.5955999 | 0 |
| 1741282200 | 9.5968 | -0.06 | -0.58 | 9.607 | 9.6253 | 9.5825 | 0 |
| 1741195800 | 9.6529 | -0.08 | -0.83 | 9.689 | 9.704 | 9.6435 | 0 |
| 1741109400 | 9.7338 | -0.02 | -0.19 | 9.7582 | 9.7751 | 9.7323 | 0 |
| 1741023000 | 9.7528 | -0.01 | -0.11 | 9.7626 | 9.7735 | 9.7366 | 0 |
| 1740763800 | 9.764 | 0 | 0.01 | 9.7708999 | 9.7769 | 9.7589 | 0 |
| 1740677400 | 9.7627 | 0.01 | 0.09 | 9.7593 | 9.7677 | 9.7472999 | 0 |
| 1740591000 | 9.7535 | 0.02 | 0.18 | 9.7363 | 9.7607 | 9.7363 | 0 |
| 1740504600 | 9.7362 | -0 | -0.04 | 9.7402 | 9.7484 | 9.7277 | 0 |
| 1740418200 | 9.7401 | 0 | 0.02 | 9.7382 | 9.7586 | 9.7262 | 0 |
| 1740159000 | 9.7382 | 0.02 | 0.20 | 9.7152999 | 9.7494 | 9.7152 | 0 |
| 1740072600 | 9.7185 | 0.01 | 0.09 | 9.7053 | 9.7236999 | 9.7036 | 0 |
| 1739986200 | 9.7101 | -0.03 | -0.30 | 9.7245 | 9.7327999 | 9.7005 | 0 |
| 1739899800 | 9.7395 | 0.01 | 0.10 | 9.7212 | 9.7395 | 9.7212 | 0 |
| 1739813400 | 9.7299 | -0.02 | -0.17 | 9.7466 | 9.7466 | 9.7223 | 0 |
| 1739554200 | 9.7466 | -0.01 | -0.09 | 9.7448 | 9.7551 | 9.7411999 | 0 |
| 1739467800 | 9.7556 | 0.04 | 0.42 | 9.7152999 | 9.7589 | 9.7152999 | 0 |
| 1739381400 | 9.7151 | -0.01 | -0.13 | 9.7196 | 9.726 | 9.6953 | 0 |
| 1739295000 | 9.7274999 | -0.02 | -0.23 | 9.7408 | 9.7434999 | 9.7193 | 0 |
| 1739208600 | 9.7501 | 0.01 | 0.15 | 9.7411 | 9.7542 | 9.7387 | 0 |
| 1738949400 | 9.7354 | -0.02 | -0.16 | 9.7794 | 9.7794 | 9.7311 | 0 |
| 1738863000 | 9.7512 | 0.01 | 0.14 | 9.7449999 | 9.7565 | 9.7319 | 0 |
| 1738776600 | 9.7379 | -0 | -0.02 | 9.7394 | 9.7601 | 9.73 | 0 |
| 1738690200 | 9.7394 | 0.01 | 0.08 | 9.7211 | 9.7398 | 9.7148 | 0 |
| 1738603800 | 9.7312 | 0.02 | 0.23 | 9.7083999 | 9.7339 | 9.7078 | 0 |
| 1738344600 | 9.7083999 | 0.04 | 0.39 | 9.6702999 | 9.7139 | 9.6702999 | 0 |
| 1738258200 | 9.6702999 | 0.03 | 0.35 | 9.6431 | 9.6737 | 9.6415 | 0 |
| 1738171800 | 9.637 | 0.01 | 0.08 | 9.6323 | 9.6507 | 9.6257 | 0 |
| 1738085400 | 9.6289 | -0 | -0.01 | 9.6268999 | 9.6399 | 9.6236 | 0 |
| 1737999000 | 9.6295 | 0.02 | 0.16 | 9.6237999 | 9.639 | 9.6191 | 0 |
| 1737739800 | 9.6142 | -0.02 | -0.17 | 9.6314 | 9.6341 | 9.5931 | 0 |
| 1737653400 | 9.6306 | -0.01 | -0.07 | 9.6397 | 9.642 | 9.6221 | 0 |
| 1737567000 | 9.6378 | 0 | 0.02 | 9.6339 | 9.6524 | 9.6337 | 0 |
| 1737480600 | 9.6355 | 0 | 0.05 | 9.6305 | 9.6399 | 9.6209 | 0 |
| 1737394200 | 9.6311 | 0.01 | 0.13 | 9.6187 | 9.6343 | 9.613 | 0 |
| 1737135000 | 9.6187 | 0.01 | 0.09 | 9.6167 | 9.6304 | 9.6152 | 0 |
| 1737048600 | 9.61 | 0.02 | 0.20 | 9.5928 | 9.6103 | 9.5836 | 0 |
| 1736962200 | 9.5907 | 0.04 | 0.45 | 9.555 | 9.6042 | 9.5481 | 0 |
| 1736875800 | 9.5475999 | -0 | -0.04 | 9.5513 | 9.5718 | 9.5439 | 0 |
| 1736789400 | 9.5513 | -0.01 | -0.14 | 9.5531 | 9.5551999 | 9.5404 | 0 |
| 1736530200 | 9.5643 | -0.02 | -0.20 | 9.5837 | 9.5837 | 9.5502 | 0 |
| 1736443800 | 9.5837 | -0.01 | -0.07 | 9.5849 | 9.597 | 9.5715 | 0 |
| 1736357400 | 9.5902 | -0.01 | -0.14 | 9.6039 | 9.606 | 9.571 | 0 |
| 1736271000 | 9.6039 | -0.01 | -0.08 | 9.6121 | 9.6172 | 9.5977 | 0 |
| 1736184600 | 9.6117 | -0.01 | -0.10 | 9.6212 | 9.6212 | 9.5983 | 0 |
| 1735925400 | 9.6212 | -0.02 | -0.25 | 9.6573 | 9.6573 | 9.6155 | 0 |
| 1735839000 | 9.645 | 0.01 | 0.07 | 9.6629 | 9.6847 | 9.6439 | 0 |
| 1735579800 | 9.6382999 | -0.02 | -0.16 | 9.6507 | 9.6507 | 9.6315 | 0 |
| 1735320600 | 9.6533 | -0.01 | -0.07 | 9.6593 | 9.6598 | 9.6418 | 0 |
| 1734975000 | 9.6598 | -0 | -0.01 | 9.6539 | 9.677 | 9.6451 | 0 |
| 1734715800 | 9.661 | 0.02 | 0.16 | 9.6457 | 9.6719 | 9.6384 | 0 |
| 1734629400 | 9.6457 | -0.04 | -0.39 | 9.6915 | 9.6915 | 9.6393 | 0 |
| 1734543000 | 9.6832999 | -0 | -0.00 | 9.6916 | 9.6971 | 9.6754 | 0 |
| 1734456600 | 9.6834 | -0.01 | -0.05 | 9.6897 | 9.6997 | 9.6786999 | 0 |
| 1734370200 | 9.6885999 | 0 | 0.01 | 9.694 | 9.7011 | 9.6819 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
