Premium
XWNZPPAU1CGBPINAV (F9N3)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0616 | 0.145596532155 | 42.3087 | 42.6771 | 41.4461 | 0 | 0 | IX |
| 4 | 0.8805 | 2.12220835 | 41.4898 | 42.6771 | 40.9935 | 0 | 0 | IX |
| 12 | 1.6756 | 4.11748950109 | 40.6947 | 42.6771 | 40.0346 | 0 | 0 | IX |
| 26 | 5.2834 | 14.2460006094 | 37.0869 | 42.6771 | 36.8618 | 0 | 0 | IX |
| 52 | 6.318 | 17.5245407367 | 36.0523 | 42.6771 | 35.7678 | 0 | 0 | IX |
| 156 | 10.9242 | 34.739443047 | 31.4461 | 42.6771 | 30.7826 | 0 | 0 | IX |
| 260 | 10.9242 | 34.739443047 | 31.4461 | 42.6771 | 30.7826 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 41.7823 | -0.02 | -0.05 | 41.5555 | 41.7939 | 41.4461 | 0 |
| 1738690200 | 41.8045 | 0 | 0.00 | 41.8447 | 41.8649 | 41.5397 | 0 |
| 1738603800 | 41.8044 | -0.71 | -1.67 | 42.3525 | 42.3627 | 41.5287 | 0 |
| 1738344600 | 42.5128 | 0.33 | 0.79 | 42.496 | 42.6771 | 42.4842 | 0 |
| 1738258200 | 42.1788 | -0.01 | -0.02 | 42.3087 | 42.3847 | 42.1053 | 0 |
| 1738171800 | 42.1857 | 0.07 | 0.18 | 42.3345 | 42.4221 | 42.1497 | 0 |
| 1738085400 | 42.1111 | 0.48 | 1.15 | 41.8909 | 42.1958 | 41.8543 | 0 |
| 1737999000 | 41.6306 | -0.6 | -1.43 | 42.2248 | 42.2299 | 41.106 | 0 |
| 1737739800 | 42.2349 | -0.24 | -0.57 | 42.4872 | 42.5019 | 42.1799 | 0 |
| 1737653400 | 42.4786 | 0.34 | 0.82 | 42.4984 | 42.6084 | 42.3705 | 0 |
| 1737567000 | 42.1349 | 0 | 0.00 | 42.1349 | 42.1349 | 42.1349 | 0 |
| 1737480600 | 42.1349 | -0 | -0.01 | 42.1426 | 42.2846 | 42.1049 | 0 |
| 1737394200 | 42.1376 | -0.17 | -0.40 | 42.2469 | 42.3721 | 42.0383 | 0 |
| 1737135000 | 42.3076 | 0.36 | 0.85 | 42.0394 | 42.4059 | 41.9855 | 0 |
| 1737048600 | 41.952 | 0.21 | 0.51 | 42.0406 | 42.1157 | 41.7964 | 0 |
| 1736962200 | 41.7372 | 0.49 | 1.20 | 41.1341 | 41.7671 | 41.1341 | 0 |
| 1736875800 | 41.2439 | 0.2 | 0.50 | 41.146 | 41.7871 | 41.1231 | 0 |
| 1736789400 | 41.0403 | -0.1 | -0.24 | 41.2931 | 41.2931 | 40.9935 | 0 |
| 1736530200 | 41.141 | -0.44 | -1.06 | 41.4267 | 41.6633 | 41.062 | 0 |
| 1736443800 | 41.5834 | 0.23 | 0.54 | 41.4898 | 41.6871 | 41.4482 | 0 |
| 1736357400 | 41.3581 | 0.2 | 0.48 | 41.0579 | 41.5249 | 41.0401 | 0 |
| 1736271000 | 41.1622 | -0.26 | -0.62 | 41.4083 | 41.4182 | 41.0544 | 0 |
| 1736184600 | 41.4207 | 0.3 | 0.72 | 41.3949 | 41.4631 | 41.1064 | 0 |
| 1735925400 | 41.1242 | -0.1 | -0.23 | 41.0529 | 41.1912 | 40.8328 | 0 |
| 1735839000 | 41.2204 | 0.6 | 1.46 | 40.5176 | 41.3592 | 40.5176 | 0 |
| 1735579800 | 40.6253 | -0.34 | -0.83 | 40.9572 | 40.9671 | 40.5029 | 0 |
| 1735320600 | 40.9646 | 0.2 | 0.50 | 40.8264 | 41.4299 | 40.8103 | 0 |
| 1734975000 | 40.7626 | 0.03 | 0.08 | 40.7565 | 40.925 | 40.6493 | 0 |
| 1734715800 | 40.7294 | 0.13 | 0.32 | 40.428 | 40.7551 | 40.0346 | 0 |
| 1734629400 | 40.5988 | -0.49 | -1.20 | 40.3895 | 40.6215 | 40.2135 | 0 |
| 1734543000 | 41.0899 | -0 | -0.00 | 41.1089 | 41.2362 | 41.0522 | 0 |
| 1734456600 | 41.0906 | -0.18 | -0.43 | 41.2213 | 41.2213 | 40.7588 | 0 |
| 1734370200 | 41.2662 | -0.15 | -0.36 | 41.432 | 41.5118 | 41.2562 | 0 |
| 1734111000 | 41.417 | 0 | 0.01 | 41.5434 | 41.6018 | 41.3488 | 0 |
| 1734024600 | 41.4138 | 0.02 | 0.04 | 41.2433 | 41.4947 | 41.2235 | 0 |
| 1733938200 | 41.3987 | 0.21 | 0.52 | 41.1142 | 41.4063 | 41.0907 | 0 |
| 1733851800 | 41.1865 | -0.09 | -0.22 | 41.2725 | 41.336 | 41.1729 | 0 |
| 1733765400 | 41.2756 | -0.24 | -0.57 | 41.4562 | 41.5414 | 41.2033 | 0 |
| 1733506200 | 41.5113 | 0.02 | 0.05 | 41.3651 | 41.6356 | 41.3406 | 0 |
| 1733419800 | 41.4909 | -0.01 | -0.03 | 41.5281 | 41.6184 | 41.4148 | 0 |
| 1733333400 | 41.5014 | -0.02 | -0.05 | 41.4599 | 41.6967 | 41.4452 | 0 |
| 1733247000 | 41.5228 | 0.03 | 0.06 | 41.4687 | 41.6107 | 41.4469 | 0 |
| 1733160600 | 41.4966 | 0.31 | 0.76 | 41.0572 | 41.5446 | 41.0473 | 0 |
| 1732901400 | 41.1836 | 0.08 | 0.20 | 41.1447 | 41.196 | 40.9875 | 0 |
| 1732815000 | 41.1013 | 0.17 | 0.43 | 41.1226 | 41.1712 | 41.0329 | 0 |
| 1732728600 | 40.9273 | -0.42 | -1.02 | 41.2653 | 41.2748 | 40.9079 | 0 |
| 1732642200 | 41.3492 | 0.13 | 0.31 | 41.2416 | 41.3616 | 41.1376 | 0 |
| 1732555800 | 41.2228 | 0.18 | 0.43 | 41.0787 | 41.3575 | 41.0787 | 0 |
| 1732296600 | 41.0466 | 0.37 | 0.90 | 40.8959 | 41.1811 | 40.7779 | 0 |
| 1732210200 | 40.6795 | 0.47 | 1.18 | 40.2464 | 40.7269 | 40.2464 | 0 |
| 1732123800 | 40.2053 | -0.1 | -0.25 | 40.4275 | 40.5133 | 40.0851 | 0 |
| 1732037400 | 40.3061 | -0.09 | -0.23 | 40.3675 | 40.4364 | 40.0528 | 0 |
| 1731951000 | 40.4005 | 0.06 | 0.15 | 40.3641 | 40.4287 | 40.1787 | 0 |
| 1731691800 | 40.34 | -0.4 | -0.99 | 40.8391 | 40.8391 | 40.228 | 0 |
| 1731605400 | 40.7435 | 0.06 | 0.16 | 40.6947 | 40.9633 | 40.6578 | 0 |
| 1731519000 | 40.68 | 0.02 | 0.04 | 40.5948 | 40.8021 | 40.5199 | 0 |
| 1731432600 | 40.6646 | 0.12 | 0.29 | 40.6038 | 40.7332 | 40.4689 | 0 |
| 1731346200 | 40.5458 | 0.16 | 0.40 | 40.3267 | 40.679 | 40.3218 | 0 |
| 1731087000 | 40.3851 | 0.18 | 0.44 | 40.3478 | 40.4064 | 40.1551 | 0 |
| 1731000600 | 40.2069 | 0.17 | 0.42 | 39.9747 | 40.2767 | 39.9747 | 0 |
| 1730914200 | 40.0396 | 0.66 | 1.68 | 40.3092 | 40.4245 | 39.9111 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
