Premium
XMACWESU2CEURINAV (F9N5)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.345 | 0.81622996392 | 42.2675 | 43.285 | 42.1825 | 0 | 0 | IX |
| 4 | 1.0875 | 2.61890427453 | 41.525 | 43.285 | 40.6325 | 0 | 0 | IX |
| 12 | 2.9975 | 7.56657831629 | 39.615 | 43.285 | 39.46 | 0 | 0 | IX |
| 26 | 3.9825 | 10.3093450686 | 38.63 | 43.285 | 35.8225 | 0 | 0 | IX |
| 52 | 9.035 | 26.9078996352 | 33.5775 | 43.285 | 33.54 | 0 | 0 | IX |
| 156 | 12.02 | 39.2906758192 | 30.5925 | 43.285 | 30.275 | 0 | 0 | IX |
| 260 | 12.02 | 39.2906758192 | 30.5925 | 43.285 | 30.275 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733851800 | 42.415 | -0.19 | -0.45 | 42.415 | 42.505 | 42.405 | 0 |
| 1733765400 | 42.6075 | -0.1 | -0.24 | 42.6625 | 42.8075 | 42.5225 | 0 |
| 1733506200 | 42.71 | 0.18 | 0.42 | 42.425 | 43.285 | 42.4125 | 0 |
| 1733419800 | 42.53 | 0 | 0.01 | 42.32 | 42.735 | 42.1825 | 0 |
| 1733333400 | 42.5275 | 0.36 | 0.85 | 42.2675 | 42.6875 | 42.2675 | 0 |
| 1733247000 | 42.1675 | 0.21 | 0.51 | 42.1575 | 42.2 | 42.05 | 0 |
| 1733160600 | 41.955 | -0.02 | -0.04 | 41.8475 | 41.9575 | 41.6525 | 0 |
| 1732901400 | 41.97 | 0.12 | 0.27 | 41.7 | 42.01 | 41.6775 | 0 |
| 1732815000 | 41.855 | 0.15 | 0.37 | 41.7 | 41.855 | 41.7 | 0 |
| 1732728600 | 41.7 | -0.06 | -0.13 | 41.8325 | 41.8325 | 41.655 | 0 |
| 1732642200 | 41.755 | -0.07 | -0.16 | 41.6375 | 41.7975 | 41.5925 | 0 |
| 1732555800 | 41.82 | 0.27 | 0.64 | 41.81 | 41.9975 | 41.7925 | 0 |
| 1732296600 | 41.5525 | 0.16 | 0.39 | 41.48 | 41.65 | 41.2775 | 0 |
| 1732210200 | 41.3925 | 0.46 | 1.12 | 41.15 | 41.5 | 40.9925 | 0 |
| 1732123800 | 40.9325 | -0.24 | -0.57 | 41.3275 | 41.385 | 40.8725 | 0 |
| 1732037400 | 41.1675 | -0.04 | -0.10 | 41.17 | 41.2075 | 40.6325 | 0 |
| 1731951000 | 41.2075 | 0.2 | 0.49 | 40.995 | 41.2075 | 40.8775 | 0 |
| 1731691800 | 41.0075 | -0.61 | -1.47 | 41.6175 | 41.6175 | 40.9375 | 0 |
| 1731605400 | 41.6175 | -0 | -0.01 | 41.56 | 41.7425 | 41.5175 | 0 |
| 1731519000 | 41.62 | 0.04 | 0.09 | 41.525 | 41.67 | 41.41 | 0 |
| 1731432600 | 41.5825 | -0.27 | -0.64 | 41.725 | 41.7725 | 41.565 | 0 |
| 1731346200 | 41.85 | 0.18 | 0.43 | 41.855 | 41.9575 | 41.8275 | 0 |
| 1731087000 | 41.6725 | -0.01 | -0.02 | 41.81 | 41.81 | 41.4375 | 0 |
| 1731000600 | 41.68 | 0.49 | 1.19 | 41.52 | 41.72 | 41.49 | 0 |
| 1730914200 | 41.19 | 0.59 | 1.44 | 41.25 | 41.5075 | 40.995 | 0 |
| 1730827800 | 40.605 | 0.29 | 0.72 | 40.355 | 40.61 | 40.28 | 0 |
| 1730741400 | 40.315 | -0.17 | -0.41 | 40.35 | 40.45 | 40.225 | 0 |
| 1730482200 | 40.4825 | 0.28 | 0.70 | 40.23 | 40.575 | 40.1725 | 0 |
| 1730395800 | 40.2025 | -0.71 | -1.74 | 40.505 | 40.6575 | 40.1225 | 0 |
| 1730309400 | 40.9125 | -0.05 | -0.12 | 41.045 | 41.05 | 40.735 | 0 |
| 1730223000 | 40.9625 | -0.07 | -0.17 | 41.045 | 41.105 | 40.8625 | 0 |
| 1730136600 | 41.0325 | 0.02 | 0.05 | 41.05 | 41.1 | 40.9125 | 0 |
| 1729873800 | 41.01 | 0.24 | 0.58 | 40.8225 | 41.1275 | 40.8175 | 0 |
| 1729787400 | 40.7725 | -0.04 | -0.09 | 40.845 | 40.995 | 40.7525 | 0 |
| 1729701000 | 40.81 | -0.23 | -0.56 | 41.075 | 41.115 | 40.795 | 0 |
| 1729614600 | 41.04 | 0.08 | 0.20 | 41.085 | 41.12 | 40.86 | 0 |
| 1729528200 | 40.9575 | -0.32 | -0.77 | 41.24 | 41.275 | 40.9575 | 0 |
| 1729269000 | 41.275 | 0.05 | 0.11 | 41.1875 | 41.3575 | 41.1825 | 0 |
| 1729182600 | 41.23 | 0.18 | 0.45 | 41.1475 | 41.3975 | 41.0975 | 0 |
| 1729096200 | 41.045 | -0.07 | -0.17 | 40.995 | 41.085 | 40.905 | 0 |
| 1729009800 | 41.115 | -0.14 | -0.34 | 41.335 | 41.335 | 41.0475 | 0 |
| 1728923400 | 41.255 | 0.23 | 0.57 | 41.09 | 41.3425 | 41.015 | 0 |
| 1728664200 | 41.02 | 0.22 | 0.54 | 40.8175 | 41.1925 | 40.705 | 0 |
| 1728577800 | 40.8 | -0.02 | -0.05 | 40.8925 | 40.935 | 40.6325 | 0 |
| 1728491400 | 40.82 | 0.19 | 0.47 | 40.5625 | 40.845 | 40.4475 | 0 |
| 1728405000 | 40.6275 | -0.09 | -0.22 | 40.365 | 40.6275 | 40.2875 | 0 |
| 1728318600 | 40.7175 | 0.18 | 0.45 | 40.75 | 40.825 | 40.53 | 0 |
| 1728059400 | 40.535 | 0.22 | 0.55 | 40.375 | 40.7875 | 40.375 | 0 |
| 1727973000 | 40.3125 | -0.22 | -0.53 | 40.43 | 40.445 | 40.1925 | 0 |
| 1727886600 | 40.5275 | 0.28 | 0.69 | 40.385 | 40.5275 | 40.18 | 0 |
| 1727800200 | 40.25 | -0.25 | -0.62 | 40.6525 | 40.7125 | 40.15 | 0 |
| 1727713800 | 40.5 | -0.19 | -0.47 | 40.5675 | 40.63 | 40.4175 | 0 |
| 1727454600 | 40.69 | 0.01 | 0.02 | 40.615 | 40.78 | 40.5625 | 0 |
| 1727368200 | 40.6825 | 0.36 | 0.89 | 40.6475 | 40.91 | 40.6025 | 0 |
| 1727281800 | 40.3225 | 0.05 | 0.13 | 40.19 | 40.375 | 40.18 | 0 |
| 1727195400 | 40.27 | 0.12 | 0.29 | 40.2925 | 40.3325 | 40.09 | 0 |
| 1727109000 | 40.1525 | 0.23 | 0.58 | 40.115 | 40.315 | 39.9325 | 0 |
| 1726849800 | 39.9225 | -0.25 | -0.61 | 40.1225 | 40.1925 | 39.86 | 0 |
| 1726763400 | 40.1675 | 0.7 | 1.77 | 39.9575 | 40.2325 | 39.8475 | 0 |
| 1726677000 | 39.47 | -0.21 | -0.52 | 39.615 | 39.6425 | 39.46 | 0 |
| 1726590600 | 39.6775 | 0.26 | 0.66 | 39.575 | 39.775 | 39.5675 | 0 |
| 1726504200 | 39.4175 | -0.08 | -0.19 | 39.465 | 39.5775 | 39.3675 | 0 |
| 1726245000 | 39.4925 | 0.39 | 0.99 | 39.365 | 39.57 | 39.3275 | 0 |
| 1726158600 | 39.105 | 0.78 | 2.05 | 39.185 | 39.2425 | 38.9375 | 0 |
| 1726072200 | 38.32 | -0.21 | -0.54 | 38.5725 | 38.7175 | 38.14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
