Premium
DAXglobal Agribusiness Index USD Performance (F9NB)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.74 | -0.658113148593 | 1024.14 | 1029.92 | 1009.14 | 0 | 0 | IX |
| 4 | -5.99 | -0.585309608263 | 1023.39 | 1069.88 | 1009.14 | 0 | 0 | IX |
| 12 | -16.86 | -1.63015102585 | 1034.26 | 1085.68 | 974.87 | 0 | 0 | IX |
| 26 | 37.56 | 3.83327890268 | 979.84 | 1085.68 | 974.87 | 0 | 0 | IX |
| 52 | -3.36 | -0.32916650339 | 1020.76 | 1096.3 | 962.51 | 0 | 0 | IX |
| 156 | -203.35 | -16.6577923408 | 1220.75 | 1401.94 | 962.51 | 0 | 0 | IX |
| 260 | 220.21 | 27.6232767596 | 797.19 | 1401.94 | 502.08 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 1014.88 | 0.53 | 0.05 | 1013.13 | 1014.9 | 1008.83 | 0 |
| 1739381400 | 1014.35 | -10.78 | -1.05 | 1024.79 | 1025.01 | 1011.74 | 0 |
| 1739295000 | 1025.13 | 9.58 | 0.94 | 1019.19 | 1026.29 | 1017.58 | 0 |
| 1739208600 | 1015.55 | 4.23 | 0.42 | 1011.73 | 1017.61 | 1011.5 | 0 |
| 1738949400 | 1011.32 | -0.41 | -0.04 | 1013.49 | 1018.14 | 1009.14 | 0 |
| 1738863000 | 1011.73 | -16.66 | -1.62 | 1024.14 | 1029.92 | 1011.58 | 0 |
| 1738776600 | 1028.39 | -15.6 | -1.49 | 1044.45 | 1045.8 | 1025.15 | 0 |
| 1738690200 | 1043.99 | 3.59 | 0.35 | 1041.75 | 1045.39 | 1038.08 | 0 |
| 1738603800 | 1040.4 | -21.49 | -2.02 | 1048.67 | 1049.02 | 1028.3 | 0 |
| 1738344600 | 1061.89 | -4.39 | -0.41 | 1066.72 | 1067.19 | 1056.88 | 0 |
| 1738258200 | 1066.28 | -1.96 | -0.18 | 1065.42 | 1068.88 | 1062.39 | 0 |
| 1738171800 | 1068.24 | 9.25 | 0.87 | 1059.92 | 1068.67 | 1059.6 | 0 |
| 1738085400 | 1058.99 | -3.97 | -0.37 | 1066.47 | 1069.88 | 1058.8599 | 0 |
| 1737999000 | 1062.96 | 8.14 | 0.77 | 1054.16 | 1064.4 | 1053.51 | 0 |
| 1737739800 | 1054.82 | -3.88 | -0.37 | 1060.41 | 1061.44 | 1051.58 | 0 |
| 1737653400 | 1058.7 | 6.44 | 0.61 | 1045.67 | 1058.96 | 1045.03 | 0 |
| 1737567000 | 1052.26 | 4.29 | 0.41 | 1049.6199 | 1053.8 | 1047.93 | 0 |
| 1737480600 | 1047.97 | 8.35 | 0.80 | 1039.8 | 1048.48 | 1039.13 | 0 |
| 1737394200 | 1039.6199 | 0.42 | 0.04 | 1038.25 | 1041.03 | 1037.6199 | 0 |
| 1737135000 | 1039.2 | 12.73 | 1.24 | 1029.57 | 1039.49 | 1029.21 | 0 |
| 1737048600 | 1026.47 | 4.41 | 0.43 | 1023.39 | 1026.65 | 1019.61 | 0 |
| 1736962200 | 1022.06 | 11.02 | 1.09 | 1016.89 | 1032.02 | 1016.84 | 0 |
| 1736875800 | 1011.04 | 3.04 | 0.30 | 1015.87 | 1020.51 | 1010.9 | 0 |
| 1736789400 | 1008 | 24.01 | 2.44 | 985.96 | 1010.65 | 985.17 | 0 |
| 1736530200 | 983.99 | 0.35 | 0.04 | 983.17 | 983.99 | 976.83 | 0 |
| 1736443800 | 983.64 | 4.56 | 0.47 | 982.91 | 983.85 | 981.8 | 0 |
| 1736357400 | 979.08 | -13.45 | -1.36 | 989.15 | 989.4 | 976.55 | 0 |
| 1736271000 | 992.53 | -9.25 | -0.92 | 994.34 | 999.22 | 992.09 | 0 |
| 1736184600 | 1001.78 | 8.95 | 0.90 | 990.74 | 1006.81 | 990.44 | 0 |
| 1735925400 | 992.83 | 2.34 | 0.24 | 986.28 | 994.42 | 985.53 | 0 |
| 1735839000 | 990.49 | 9.81 | 1.00 | 988.98 | 999.15 | 988.71 | 0 |
| 1735579800 | 980.68 | -6.29 | -0.64 | 989.43 | 990.11 | 975.68 | 0 |
| 1735320600 | 986.97 | 5.92 | 0.60 | 991.7 | 997.12 | 986.72 | 0 |
| 1734975000 | 981.05 | -11.21 | -1.13 | 986.29 | 986.62 | 977.42 | 0 |
| 1734715800 | 992.26 | 15.73 | 1.61 | 975.72 | 992.63 | 974.87 | 0 |
| 1734629400 | 976.53 | -45.97 | -4.50 | 995.41 | 998.03 | 976.53 | 0 |
| 1734543000 | 1022.5 | -1.67 | -0.16 | 1028.24 | 1028.42 | 1020.66 | 0 |
| 1734456600 | 1024.17 | -16.63 | -1.60 | 1032.46 | 1032.79 | 1021.71 | 0 |
| 1734370200 | 1040.8 | -1.88 | -0.18 | 1046.52 | 1046.78 | 1039.03 | 0 |
| 1734111000 | 1042.68 | -9.78 | -0.93 | 1046.46 | 1046.91 | 1037.28 | 0 |
| 1734024600 | 1052.46 | -1.78 | -0.17 | 1056.3 | 1057.38 | 1049.09 | 0 |
| 1733938200 | 1054.24 | -1.64 | -0.16 | 1052.55 | 1057.99 | 1051.3699 | 0 |
| 1733851800 | 1055.88 | -8.13 | -0.76 | 1058.2 | 1058.3 | 1042.16 | 0 |
| 1733765400 | 1064.01 | 12 | 1.14 | 1049.72 | 1070.49 | 1049.39 | 0 |
| 1733506200 | 1052.01 | -8.49 | -0.80 | 1057.1199 | 1063.1199 | 1051.29 | 0 |
| 1733419800 | 1060.5 | -7.98 | -0.75 | 1066.8 | 1068.35 | 1059.6099 | 0 |
| 1733333400 | 1068.48 | -11.03 | -1.02 | 1077.72 | 1078.32 | 1064.07 | 0 |
| 1733247000 | 1079.51 | 5.97 | 0.56 | 1079.8699 | 1085.68 | 1075.68 | 0 |
| 1733160600 | 1073.54 | -3.42 | -0.32 | 1075.6199 | 1076.57 | 1067.93 | 0 |
| 1732901400 | 1076.96 | 4.27 | 0.40 | 1072.5 | 1077.08 | 1071.31 | 0 |
| 1732815000 | 1072.69 | -0.72 | -0.07 | 1072.3599 | 1072.79 | 1071.39 | 0 |
| 1732728600 | 1073.41 | 4.96 | 0.46 | 1067.91 | 1078.99 | 1067.43 | 0 |
| 1732642200 | 1068.45 | -7.88 | -0.73 | 1074.07 | 1074.8699 | 1063.84 | 0 |
| 1732555800 | 1076.33 | 17.43 | 1.65 | 1061.81 | 1079.59 | 1060.25 | 0 |
| 1732296600 | 1058.9 | 8.81 | 0.84 | 1052.57 | 1060.39 | 1050.47 | 0 |
| 1732210200 | 1050.09 | 20.43 | 1.98 | 1034.26 | 1051.31 | 1033.3699 | 0 |
| 1732123800 | 1029.66 | -1.93 | -0.19 | 1029.3 | 1031.42 | 1026.97 | 0 |
| 1732037400 | 1031.59 | -2.97 | -0.29 | 1034.33 | 1034.8599 | 1025.2 | 0 |
| 1731951000 | 1034.56 | 3.04 | 0.29 | 1029.72 | 1035.51 | 1028.76 | 0 |
| 1731691800 | 1031.52 | 0.74 | 0.07 | 1030.46 | 1035.3699 | 1029.52 | 0 |
| 1731605400 | 1030.78 | 1.38 | 0.13 | 1028.76 | 1034.77 | 1026.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
