Premium
XMUESU2CHEURINAV (F9NX)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 1.19377327858 | 10.471 | 10.654 | 10.224 | 0 | 0 | IX |
| 4 | 0.118 | 1.12616911624 | 10.478 | 10.766 | 10.224 | 0 | 0 | IX |
| 12 | 0.37 | 3.61822804616 | 10.226 | 10.914 | 10.055 | 0 | 0 | IX |
| 26 | 0.6325 | 6.34817082351 | 9.9635 | 10.914 | 8.895 | 0 | 0 | IX |
| 52 | 2.159 | 25.5896645727 | 8.437 | 10.914 | 8.3625 | 0 | 0 | IX |
| 156 | 3.3605 | 46.4446133647 | 7.2355 | 10.914 | 7.1145 | 0 | 0 | IX |
| 260 | 3.3605 | 46.4446133647 | 7.2355 | 10.914 | 7.1145 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 10.518 | 0.18 | 1.73 | 10.364 | 10.567 | 10.355 | 0 |
| 1736875800 | 10.339 | 0.06 | 0.57 | 10.392 | 10.445 | 10.329 | 0 |
| 1736789400 | 10.28 | -0.04 | -0.42 | 10.289 | 10.333 | 10.224 | 0 |
| 1736530200 | 10.323 | -0.17 | -1.60 | 10.485 | 10.511 | 10.308 | 0 |
| 1736443800 | 10.491 | -0.01 | -0.10 | 10.471 | 10.504 | 10.462 | 0 |
| 1736357400 | 10.501 | -0.06 | -0.52 | 10.55 | 10.551 | 10.446 | 0 |
| 1736271000 | 10.556 | -0.16 | -1.45 | 10.632 | 10.684 | 10.524 | 0 |
| 1736184600 | 10.711 | 0.2 | 1.88 | 10.58 | 10.766 | 10.577 | 0 |
| 1735925400 | 10.513 | 0.04 | 0.36 | 10.446 | 10.532 | 10.434 | 0 |
| 1735839000 | 10.475 | -0.08 | -0.76 | 10.495 | 10.583 | 10.421 | 0 |
| 1735579800 | 10.555 | -0.05 | -0.47 | 10.582 | 10.603 | 10.505 | 0 |
| 1735320600 | 10.605 | 0.05 | 0.49 | 10.719 | 10.72 | 10.571 | 0 |
| 1734975000 | 10.553 | -0.05 | -0.42 | 10.606 | 10.606 | 10.493 | 0 |
| 1734715800 | 10.598 | 0.09 | 0.85 | 10.404 | 10.598 | 10.295 | 0 |
| 1734629400 | 10.509 | -0.29 | -2.67 | 10.478 | 10.561 | 10.454 | 0 |
| 1734543000 | 10.797 | 0 | 0.02 | 10.795 | 10.816 | 10.742 | 0 |
| 1734456600 | 10.795 | -0.03 | -0.27 | 10.803 | 10.815 | 10.756 | 0 |
| 1734370200 | 10.824 | 0.06 | 0.52 | 10.823 | 10.894 | 10.773 | 0 |
| 1734111000 | 10.768 | -0.05 | -0.44 | 10.793 | 10.837 | 10.74 | 0 |
| 1734024600 | 10.816 | -0.01 | -0.11 | 10.821 | 10.914 | 10.776 | 0 |
| 1733938200 | 10.828 | 0.06 | 0.52 | 10.741 | 10.849 | 10.724 | 0 |
| 1733851800 | 10.772 | -0.03 | -0.23 | 10.773 | 10.795 | 10.763 | 0 |
| 1733765400 | 10.797 | -0.05 | -0.42 | 10.855 | 10.861 | 10.764 | 0 |
| 1733506200 | 10.842 | 0 | 0.03 | 10.805 | 10.879 | 10.793 | 0 |
| 1733419800 | 10.839 | 0.03 | 0.31 | 10.825 | 10.846 | 10.816 | 0 |
| 1733333400 | 10.806 | 0.08 | 0.78 | 10.764 | 10.812 | 10.761 | 0 |
| 1733247000 | 10.722 | 0 | 0.01 | 10.731 | 10.785 | 10.681 | 0 |
| 1733160600 | 10.721 | 0.03 | 0.24 | 10.675 | 10.778 | 10.672 | 0 |
| 1732901400 | 10.695 | 0.04 | 0.35 | 10.658 | 10.729 | 10.642 | 0 |
| 1732815000 | 10.658 | 0.04 | 0.33 | 10.647 | 10.665 | 10.634 | 0 |
| 1732728600 | 10.623 | -0.03 | -0.32 | 10.677 | 10.726 | 10.582 | 0 |
| 1732642200 | 10.657 | 0.03 | 0.32 | 10.618 | 10.658 | 10.604 | 0 |
| 1732555800 | 10.623 | 0.07 | 0.70 | 10.668 | 10.675 | 10.613 | 0 |
| 1732296600 | 10.549 | 0.04 | 0.37 | 10.542 | 10.586 | 10.486 | 0 |
| 1732210200 | 10.51 | 0.12 | 1.15 | 10.492 | 10.547 | 10.42 | 0 |
| 1732123800 | 10.391 | -0.05 | -0.48 | 10.5 | 10.513 | 10.364 | 0 |
| 1732037400 | 10.441 | 0 | 0.00 | 10.438 | 10.445 | 10.305 | 0 |
| 1731951000 | 10.441 | 0.06 | 0.54 | 10.394 | 10.488 | 10.36 | 0 |
| 1731691800 | 10.385 | -0.2 | -1.89 | 10.464 | 10.509 | 10.381 | 0 |
| 1731605400 | 10.585 | -0.04 | -0.41 | 10.6 | 10.645 | 10.56 | 0 |
| 1731519000 | 10.629 | 0.02 | 0.20 | 10.576 | 10.65 | 10.557 | 0 |
| 1731432600 | 10.608 | -0.03 | -0.29 | 10.625 | 10.651 | 10.594 | 0 |
| 1731346200 | 10.639 | 0.04 | 0.36 | 10.638 | 10.67 | 10.621 | 0 |
| 1731087000 | 10.601 | 0.05 | 0.47 | 10.632 | 10.686 | 10.558 | 0 |
| 1731000600 | 10.551 | 0.13 | 1.22 | 10.498 | 10.609 | 10.497 | 0 |
| 1730914200 | 10.424 | 0.26 | 2.54 | 10.4 | 10.473 | 10.382 | 0 |
| 1730827800 | 10.166 | 0.08 | 0.83 | 10.084 | 10.17 | 10.07 | 0 |
| 1730741400 | 10.082 | -0.06 | -0.61 | 10.107 | 10.124 | 10.055 | 0 |
| 1730482200 | 10.144 | 0.05 | 0.48 | 10.07 | 10.184 | 10.065 | 0 |
| 1730395800 | 10.096 | -0.22 | -2.17 | 10.184 | 10.238 | 10.078 | 0 |
| 1730309400 | 10.32 | 0.04 | 0.37 | 10.32 | 10.333 | 10.252 | 0 |
| 1730223000 | 10.282 | 0.01 | 0.08 | 10.278 | 10.302 | 10.231 | 0 |
| 1730136600 | 10.274 | -0.02 | -0.23 | 10.294 | 10.33 | 10.266 | 0 |
| 1729873800 | 10.298 | 0.08 | 0.76 | 10.238 | 10.332 | 10.238 | 0 |
| 1729787400 | 10.22 | -0.01 | -0.13 | 10.226 | 10.283 | 10.217 | 0 |
| 1729701000 | 10.233 | -0.05 | -0.52 | 10.294 | 10.358 | 10.221 | 0 |
| 1729614600 | 10.286 | 0.01 | 0.06 | 10.319 | 10.319 | 10.257 | 0 |
| 1729528200 | 10.28 | -0.05 | -0.50 | 10.329 | 10.345 | 10.276 | 0 |
| 1729269000 | 10.332 | 0 | 0.03 | 10.308 | 10.34 | 10.306 | 0 |
| 1729182600 | 10.329 | 0.05 | 0.52 | 10.276 | 10.372 | 10.276 | 0 |
| 1729096200 | 10.276 | -0.02 | -0.20 | 10.269 | 10.28 | 10.232 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
