Premium
XMUEUE1DEURINAV (F9NY)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.063 | -0.616136919315 | 10.225 | 10.317 | 9.9855 | 0 | 0 | IX |
| 4 | 0.069 | 0.683642128208 | 10.093 | 10.376 | 9.89 | 0 | 0 | IX |
| 12 | 0.2155 | 2.16659126326 | 9.9465 | 10.376 | 9.776 | 0 | 0 | IX |
| 26 | 1.67 | 19.665567593 | 8.492 | 10.376 | 8.271 | 0 | 0 | IX |
| 52 | 2.0525 | 25.3098218139 | 8.1095 | 10.376 | 8.0545 | 0 | 0 | IX |
| 156 | 3.674 | 56.6276202219 | 6.488 | 10.376 | 6.253 | 0 | 0 | IX |
| 260 | 3.674 | 56.6276202219 | 6.488 | 10.376 | 6.253 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 10.16 | 0.11 | 1.12 | 10.153 | 10.191 | 10.142 | 0 |
| 1738776600 | 10.047 | -0.07 | -0.70 | 9.998 | 10.054 | 9.9855 | 0 |
| 1738690200 | 10.118 | -0.04 | -0.39 | 10.124 | 10.14 | 10.068 | 0 |
| 1738603800 | 10.158 | -0.12 | -1.14 | 10.124 | 10.167 | 10.062 | 0 |
| 1738344600 | 10.275 | 0.16 | 1.57 | 10.225 | 10.317 | 10.22 | 0 |
| 1738258200 | 10.116 | -0.06 | -0.56 | 10.173 | 10.196 | 10.075 | 0 |
| 1738171800 | 10.173 | 0.02 | 0.22 | 10.262 | 10.275 | 10.159 | 0 |
| 1738085400 | 10.151 | 0.14 | 1.44 | 10.139 | 10.19 | 10.061 | 0 |
| 1737999000 | 10.007 | -0.29 | -2.84 | 10.107 | 10.112 | 9.89 | 0 |
| 1737739800 | 10.299 | -0.06 | -0.56 | 10.334 | 10.34 | 10.28 | 0 |
| 1737653400 | 10.357 | 0 | 0.00 | 10.34 | 10.376 | 10.312 | 0 |
| 1737567000 | 10.357 | 0.12 | 1.21 | 10.28 | 10.358 | 10.261 | 0 |
| 1737480600 | 10.233 | 0.03 | 0.27 | 10.224 | 10.283 | 10.21 | 0 |
| 1737394200 | 10.205 | -0.09 | -0.87 | 10.267 | 10.28 | 10.175 | 0 |
| 1737135000 | 10.295 | 0.11 | 1.11 | 10.199 | 10.324 | 10.184 | 0 |
| 1737048600 | 10.182 | 0.04 | 0.34 | 10.243 | 10.246 | 10.167 | 0 |
| 1736962200 | 10.147 | 0.18 | 1.83 | 9.9655 | 10.162 | 9.953 | 0 |
| 1736875800 | 9.9644999 | -0.02 | -0.24 | 10.074 | 10.104 | 9.9505 | 0 |
| 1736789400 | 9.9885 | -0.03 | -0.31 | 9.9885 | 10.023 | 9.9255 | 0 |
| 1736530200 | 10.02 | -0.09 | -0.88 | 10.093 | 10.124 | 9.9745 | 0 |
| 1736443800 | 10.109 | -0 | -0.01 | 10.088 | 10.119 | 10.075 | 0 |
| 1736357400 | 10.11 | 0.01 | 0.11 | 10.099 | 10.135 | 10.068 | 0 |
| 1736271000 | 10.099 | -0.13 | -1.31 | 10.136 | 10.22 | 10.087 | 0 |
| 1736184600 | 10.233 | 0.09 | 0.87 | 10.187 | 10.253 | 10.135 | 0 |
| 1735925400 | 10.145 | 0.02 | 0.21 | 10.072 | 10.145 | 10.04 | 0 |
| 1735839000 | 10.124 | 0.15 | 1.45 | 10.041 | 10.138 | 10.038 | 0 |
| 1735579800 | 9.9789999 | -0.11 | -1.11 | 10.091 | 10.091 | 9.9675 | 0 |
| 1735320600 | 10.091 | 0.03 | 0.26 | 10.2 | 10.208 | 10.051 | 0 |
| 1734975000 | 10.065 | -0.05 | -0.48 | 10.113 | 10.121 | 10.028 | 0 |
| 1734715800 | 10.114 | 0.04 | 0.45 | 9.964 | 10.114 | 9.851 | 0 |
| 1734629400 | 10.069 | -0.2 | -1.94 | 10.031 | 10.107 | 10.007 | 0 |
| 1734543000 | 10.268 | 0.04 | 0.44 | 10.223 | 10.283 | 10.157 | 0 |
| 1734456600 | 10.223 | -0.02 | -0.23 | 10.221 | 10.242 | 10.182 | 0 |
| 1734370200 | 10.247 | 0.03 | 0.29 | 10.207 | 10.258 | 10.187 | 0 |
| 1734111000 | 10.217 | -0.08 | -0.82 | 10.287 | 10.314 | 10.183 | 0 |
| 1734024600 | 10.301 | 0.01 | 0.05 | 10.295 | 10.336 | 10.267 | 0 |
| 1733938200 | 10.296 | 0.07 | 0.66 | 10.215 | 10.299 | 10.198 | 0 |
| 1733851800 | 10.228 | 0.08 | 0.78 | 10.154 | 10.252 | 10.151 | 0 |
| 1733765400 | 10.149 | -0.07 | -0.65 | 10.23 | 10.238 | 10.111 | 0 |
| 1733506200 | 10.215 | 0.01 | 0.09 | 10.179 | 10.26 | 10.155 | 0 |
| 1733419800 | 10.206 | -0.01 | -0.13 | 10.234 | 10.254 | 10.184 | 0 |
| 1733333400 | 10.219 | 0.08 | 0.83 | 10.175 | 10.24 | 10.173 | 0 |
| 1733247000 | 10.135 | -0.04 | -0.40 | 10.168 | 10.169 | 10.115 | 0 |
| 1733160600 | 10.176 | 0.09 | 0.87 | 10.125 | 10.203 | 10.096 | 0 |
| 1732901400 | 10.088 | 0.03 | 0.28 | 10.035 | 10.098 | 10.035 | 0 |
| 1732815000 | 10.06 | 0.05 | 0.53 | 10.153 | 10.153 | 10.039 | 0 |
| 1732728600 | 10.007 | -0.12 | -1.20 | 10.125 | 10.125 | 9.994 | 0 |
| 1732642200 | 10.129 | 0.01 | 0.11 | 10.106 | 10.14 | 10.066 | 0 |
| 1732555800 | 10.118 | -0.02 | -0.16 | 10.157 | 10.165 | 10.079 | 0 |
| 1732296600 | 10.134 | 0.11 | 1.14 | 10.055 | 10.179 | 10.048 | 0 |
| 1732210200 | 10.02 | 0.1 | 1.04 | 9.9365 | 10.039 | 9.8885 | 0 |
| 1732123800 | 9.9164999 | 0.01 | 0.15 | 9.9695 | 9.992 | 9.872 | 0 |
| 1732037400 | 9.9019999 | 0 | 0.05 | 9.8905 | 9.9095 | 9.776 | 0 |
| 1731951000 | 9.8975 | 0.02 | 0.16 | 9.888 | 9.9 | 9.836 | 0 |
| 1731691800 | 9.8815 | -0.17 | -1.70 | 9.9465 | 9.9644999 | 9.8745 | 0 |
| 1731605400 | 10.052 | -0.05 | -0.50 | 10.102 | 10.165 | 10.03 | 0 |
| 1731519000 | 10.103 | 0.02 | 0.19 | 10.035 | 10.103 | 10.0005 | 0 |
| 1731432600 | 10.084 | -0 | -0.01 | 10.082 | 10.108 | 10.045 | 0 |
| 1731346200 | 10.085 | 0.16 | 1.59 | 10.0065 | 10.099 | 10.002 | 0 |
| 1731087000 | 9.9275 | 0.12 | 1.23 | 9.852 | 9.9295 | 9.8035 | 0 |
| 1731000600 | 9.807 | 0.08 | 0.86 | 9.7675 | 9.807 | 9.7395 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
