Premium
XMUEUE1DUSDINAV (F9NZ)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3066 | -2.90448176884 | 10.5561 | 10.6211 | 10.1409 | 0 | 0 | IX |
| 4 | -0.48 | -4.47364742066 | 10.7295 | 10.7684 | 10.1409 | 0 | 0 | IX |
| 12 | -0.0266 | -0.258853066825 | 10.2761 | 10.8341 | 10.0815 | 0 | 0 | IX |
| 26 | 0.1964 | 1.95362624464 | 10.0531 | 10.8341 | 8.9404 | 0 | 0 | IX |
| 52 | 1.8001 | 21.3044713234 | 8.4494 | 10.8341 | 8.3618 | 0 | 0 | IX |
| 156 | 3.2327 | 46.070858511 | 7.0168 | 10.8341 | 6.9136 | 0 | 0 | IX |
| 260 | 3.2327 | 46.070858511 | 7.0168 | 10.8341 | 6.9136 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 10.2495 | 0.05 | 0.47 | 10.3304 | 10.3696 | 10.2436 | 0 |
| 1736789400 | 10.2018 | -0.05 | -0.48 | 10.2038 | 10.2259 | 10.1409 | 0 |
| 1736530200 | 10.251 | -0.16 | -1.55 | 10.3928 | 10.4287 | 10.2274 | 0 |
| 1736443800 | 10.4128 | -0 | -0.04 | 10.3816 | 10.4276 | 10.3735 | 0 |
| 1736357400 | 10.4168 | -0.06 | -0.57 | 10.4348 | 10.4542 | 10.3596 | 0 |
| 1736271000 | 10.4767 | -0.16 | -1.52 | 10.5561 | 10.6211 | 10.4507 | 0 |
| 1736184600 | 10.6387 | 0.2 | 1.92 | 10.5206 | 10.6477 | 10.5174 | 0 |
| 1735925400 | 10.4387 | 0.06 | 0.62 | 10.355 | 10.4468 | 10.3382 | 0 |
| 1735839000 | 10.3741 | 0.01 | 0.06 | 10.4055 | 10.472 | 10.3278 | 0 |
| 1735579800 | 10.3682 | -0.16 | -1.51 | 10.5219 | 10.5229 | 10.3502 | 0 |
| 1735320600 | 10.5269 | 0.05 | 0.52 | 10.6304 | 10.641 | 10.4777 | 0 |
| 1734975000 | 10.4726 | -0.07 | -0.70 | 10.5302 | 10.5311 | 10.4176 | 0 |
| 1734715800 | 10.5459 | 0.1 | 0.98 | 10.3456 | 10.5519 | 10.2421 | 0 |
| 1734629400 | 10.4436 | -0.31 | -2.85 | 10.4277 | 10.5123 | 10.3983 | 0 |
| 1734543000 | 10.7501 | 0.02 | 0.15 | 10.7311 | 10.7684 | 10.6537 | 0 |
| 1734456600 | 10.7336 | -0.03 | -0.29 | 10.7295 | 10.7428 | 10.6962 | 0 |
| 1734370200 | 10.765 | 0.04 | 0.35 | 10.7225 | 10.7708 | 10.7159 | 0 |
| 1734111000 | 10.7279 | -0.1 | -0.89 | 10.7597 | 10.8032 | 10.692 | 0 |
| 1734024600 | 10.8243 | 0.01 | 0.05 | 10.8267 | 10.8341 | 10.7799 | 0 |
| 1733938200 | 10.8185 | 0.07 | 0.66 | 10.716 | 10.8196 | 10.7124 | 0 |
| 1733851800 | 10.7471 | 0.01 | 0.13 | 10.7109 | 10.7696 | 10.7086 | 0 |
| 1733765400 | 10.7331 | -0.06 | -0.58 | 10.8075 | 10.8118 | 10.7081 | 0 |
| 1733506200 | 10.7952 | 0.01 | 0.10 | 10.7735 | 10.8321 | 10.7614 | 0 |
| 1733419800 | 10.7842 | 0.03 | 0.30 | 10.7805 | 10.8034 | 10.773 | 0 |
| 1733333400 | 10.7519 | 0.1 | 0.92 | 10.6929 | 10.7616 | 10.6929 | 0 |
| 1733247000 | 10.6534 | -0.02 | -0.15 | 10.6749 | 10.6848 | 10.6385 | 0 |
| 1733160600 | 10.669 | 0.03 | 0.31 | 10.6343 | 10.681 | 10.6214 | 0 |
| 1732901400 | 10.6363 | 0.02 | 0.20 | 10.6165 | 10.6498 | 10.5987 | 0 |
| 1732815000 | 10.6153 | 0.03 | 0.27 | 10.7028 | 10.7028 | 10.5889 | 0 |
| 1732728600 | 10.5869 | -0.03 | -0.26 | 10.6292 | 10.6385 | 10.5639 | 0 |
| 1732642200 | 10.6147 | 0.02 | 0.21 | 10.585 | 10.6267 | 10.5733 | 0 |
| 1732555800 | 10.592 | 0.05 | 0.51 | 10.6146 | 10.6544 | 10.5853 | 0 |
| 1732296600 | 10.5378 | 0.04 | 0.41 | 10.5442 | 10.5752 | 10.4832 | 0 |
| 1732210200 | 10.4944 | 0.06 | 0.61 | 10.4696 | 10.5686 | 10.4127 | 0 |
| 1732123800 | 10.4307 | -0.04 | -0.40 | 10.5462 | 10.5517 | 10.3913 | 0 |
| 1732037400 | 10.4729 | 0.01 | 0.08 | 10.4617 | 10.4778 | 10.3367 | 0 |
| 1731951000 | 10.4641 | 0.04 | 0.43 | 10.4294 | 10.4651 | 10.3868 | 0 |
| 1731691800 | 10.4195 | -0.21 | -1.95 | 10.5 | 10.5263 | 10.406 | 0 |
| 1731605400 | 10.6265 | -0.05 | -0.50 | 10.6591 | 10.6841 | 10.6043 | 0 |
| 1731519000 | 10.6794 | -0.01 | -0.07 | 10.6401 | 10.7109 | 10.6292 | 0 |
| 1731432600 | 10.6865 | -0.06 | -0.53 | 10.7197 | 10.7332 | 10.6633 | 0 |
| 1731346200 | 10.743 | 0.1 | 0.91 | 10.6974 | 10.7488 | 10.6888 | 0 |
| 1731087000 | 10.6458 | 0.06 | 0.57 | 10.62 | 10.6529 | 10.5783 | 0 |
| 1731000600 | 10.5857 | 0.15 | 1.46 | 10.5025 | 10.5862 | 10.5011 | 0 |
| 1730914200 | 10.4338 | 0.24 | 2.40 | 10.4205 | 10.5034 | 10.3857 | 0 |
| 1730827800 | 10.1892 | 0.08 | 0.76 | 10.1181 | 10.1931 | 10.1049 | 0 |
| 1730741400 | 10.1127 | -0.06 | -0.55 | 10.1406 | 10.1576 | 10.0815 | 0 |
| 1730482200 | 10.1683 | 0.05 | 0.48 | 10.0892 | 10.1869 | 10.0859 | 0 |
| 1730395800 | 10.1201 | -0.22 | -2.16 | 10.2025 | 10.2493 | 10.0984 | 0 |
| 1730309400 | 10.3438 | 0.04 | 0.43 | 10.3537 | 10.3648 | 10.2602 | 0 |
| 1730223000 | 10.2996 | 0 | 0.03 | 10.2971 | 10.3232 | 10.2498 | 0 |
| 1730136600 | 10.2961 | -0.02 | -0.19 | 10.3242 | 10.3721 | 10.2939 | 0 |
| 1729873800 | 10.3156 | 0.07 | 0.66 | 10.2672 | 10.3597 | 10.2618 | 0 |
| 1729787400 | 10.2483 | 0.04 | 0.39 | 10.2432 | 10.3028 | 10.2134 | 0 |
| 1729701000 | 10.2081 | -0.06 | -0.57 | 10.2767 | 10.2934 | 10.2006 | 0 |
| 1729614600 | 10.2671 | 0.03 | 0.28 | 10.2761 | 10.2865 | 10.2398 | 0 |
| 1729528200 | 10.2388 | -0.06 | -0.58 | 10.3045 | 10.3191 | 10.2323 | 0 |
| 1729269000 | 10.2987 | -0.03 | -0.32 | 10.2936 | 10.3718 | 10.2871 | 0 |
| 1729182600 | 10.3313 | 0.07 | 0.66 | 10.3275 | 10.4112 | 10.2991 | 0 |
| 1729096200 | 10.2634 | -0.02 | -0.23 | 10.2504 | 10.2742 | 10.2238 | 0 |
| 1729009800 | 10.2869 | 0 | 0.03 | 10.3119 | 10.343 | 10.2526 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
