ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
DAXglobal Gold Miners Index EUR Kurs

DAXglobal Gold Miners Index EUR Kurs (G78P)

394,67
8,46
( 2,19% )
Mis à jour : 17:05:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-5.95-1.48519794319400.62404.61380.1400IX
43.710.948946183753390.96424.43380.1400IX
1233.649.3177852256361.03424.43333.9900IX
2638.9910.9621007647355.68424.43332.3800IX
52138.2953.9394648569256.38424.43255.200IX
15667.3420.5725109217327.33424.43227.9200IX
260140.0454.9974472764254.63424.43167.3200IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740763800386.31-8.9-2.25389.01389.2380.140
1740677400395.21-5.07-1.27400.59400.76391.190
1740591000400.288.022.04394.41400.41390.890
1740504600392.26-8.6-2.15402.31402.79389.950
1740418200400.86-6.62-1.62400.62404.61396.650
1740159000407.48-10.92-2.61417.24417.33405.690
1740072600418.48.522.08411.7419.92411.680
1739986200409.88-1.17-0.28412.71413.63407.510
1739899800411.055.041.24405.72411.28405.690
1739813400406.01-7.06-1.71407.71408.52405.510
1739554200413.07-7.01-1.67422.53423.57412.640
1739467800420.08-1.42-0.34420.77422.67417.750
1739381400421.51.420.34415.55422.3413.10
1739295000420.08-1.05-0.25424.15424.34417.880
1739208600421.137.251.75412.31424.43411.910
1738949400413.883.270.80411.42417.08410.20
1738863000410.61-2.15-0.52412.21413.94408.420
1738776600412.7613.293.33400.52413.94400.520
1738690200399.47-1.36-0.34399.63400.97397.790
1738603800400.837.821.99390.96403.07390.940
1738344600393.011.90.49393.46397.1392.860
1738258200391.1114.953.97377.91393.14376.850
1738171800376.164.881.31373.46380.27373.210
1738085400371.284.931.35370.33372.63368.960
1737999000366.35-9.25-2.46375.72376.04365.820
1737739800375.63.250.87372.9378.94372.090
1737653400372.35-2.84-0.76375.03375.09369.050
1737567000375.1900.00375.19375.19375.190
1737480600375.1961.63369.2378.65369.190
1737394200369.19-3.57-0.96370.35370.52367.480
1737135000372.76-1.17-0.31369.67372.76365.190
1737048600373.935.821.58370.55375.58370.310
1736962200368.113.610.99365.7371.02364.890
1736875800364.55.561.55359.52366.63358.960
1736789400358.94-7.07-1.93365.29367.25357.510
1736530200366.010.770.21365.41372.5365.030
1736443800365.246.561.83360.8365.34360.710
1736357400358.684.91.39352.2359.95351.90
1736271000353.784.651.33346.49357.05345.780
1736184600349.13-3.52-1.00352.8352.85346.90
1735925400352.65-3.47-0.97356.93357.17352.650
1735839000356.1219.635.83337.88357.3337.880
1735579800336.49-3.25-0.96340.61341.13333.990
1735320600339.74-1.74-0.51342.42343.49337.360
1734975000341.48-2.2-0.64342.09342.64338.560
1734715800343.683.891.14339.44345.36337.960
1734629400339.79-12.15-3.45342.4345.23339.20
1734543000351.94-1.72-0.49354.26355.74351.110
1734456600353.66-6.19-1.72357.81358.17351.210
1734370200359.85-2.52-0.70361.25361.58357.690
1734111000362.37-12.21-3.26371.81372361.390
1734024600374.58-5.82-1.53382.8383.6373.430
1733938200380.46.671.78371.51381.77371.020
1733851800373.73-1.74-0.46371.37376.4370.470
1733765400375.4713.793.81361.03376.81360.640
1733506200361.68-2.37-0.65365.63366.31360.30
1733419800364.05-6.17-1.67369.01369.98363.730
1733333400370.2200.00369.27371.73368.530
1733247000370.229.272.57360.15371.56359.830

Dernières Valeurs Consultées

Delayed Upgrade Clock