Premium
DAXplus Risk Trigger Russia Plus (G7X4)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6562 | -2.60895840457 | 25.1518 | 25.1518 | 23.9553 | 0 | 0 | IX |
| 4 | -0.9737 | -3.82303400565 | 25.4693 | 25.8587 | 23.9553 | 0 | 0 | IX |
| 12 | -1.146 | -4.46929988768 | 25.6416 | 25.8587 | 23.9553 | 0 | 0 | IX |
| 26 | -0.959 | -3.7674919268 | 25.4546 | 26.7052 | 23.9553 | 0 | 0 | IX |
| 52 | -0.6922 | -2.74815585323 | 25.1878 | 27.0802 | 23.8547 | 0 | 0 | IX |
| 156 | -579.2344 | -95.9426233581 | 603.73 | 603.73 | 21.0489 | 0 | 0 | IX |
| 260 | -471.2644 | -95.0589801517 | 495.76 | 611.55 | 21.0489 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 24.4956 | 0.22 | 0.89 | 24.4644 | 24.622 | 24.4007 | 0 |
| 1741195800 | 24.2784 | 0.27 | 1.14 | 24.1231 | 24.397 | 24.1231 | 0 |
| 1741109400 | 24.0043 | -0.54 | -2.19 | 24.2693 | 24.2693 | 23.9553 | 0 |
| 1741023000 | 24.5428 | -0.2 | -0.83 | 24.8267 | 24.8347 | 24.5428 | 0 |
| 1740763800 | 24.7477 | -0.25 | -1.02 | 24.7691 | 24.7908 | 24.6501 | 0 |
| 1740677400 | 25.0023 | -0.18 | -0.70 | 25.1518 | 25.1518 | 24.9549 | 0 |
| 1740591000 | 25.179 | 0.21 | 0.84 | 25.0731 | 25.2294 | 25.0731 | 0 |
| 1740504600 | 24.9681 | -0.13 | -0.53 | 25.0874 | 25.1164 | 24.9393 | 0 |
| 1740418200 | 25.0999 | -0.11 | -0.44 | 25.154 | 25.2267 | 25.0352 | 0 |
| 1740159000 | 25.2111 | 0.04 | 0.18 | 25.2372 | 25.3884 | 25.1922 | 0 |
| 1740072600 | 25.1666 | -0.08 | -0.32 | 25.2653 | 25.3496 | 25.1469 | 0 |
| 1739986200 | 25.2467 | -0.18 | -0.72 | 25.4549 | 25.4877 | 25.2329 | 0 |
| 1739899800 | 25.4299 | 0.01 | 0.04 | 25.4357 | 25.5135 | 25.3437 | 0 |
| 1739813400 | 25.4206 | -0.04 | -0.16 | 25.4683 | 25.4797 | 25.4206 | 0 |
| 1739554200 | 25.4623 | -0.01 | -0.02 | 25.6111 | 25.613 | 25.4432 | 0 |
| 1739467800 | 25.4675 | 0.01 | 0.03 | 25.4338 | 25.6511 | 25.4338 | 0 |
| 1739381400 | 25.4598 | -0.31 | -1.19 | 25.6652 | 25.7753 | 25.4255 | 0 |
| 1739295000 | 25.767 | 0 | 0.02 | 25.8363 | 25.8464 | 25.6206 | 0 |
| 1739208600 | 25.7623 | 0.16 | 0.63 | 25.5402 | 25.768 | 25.5401 | 0 |
| 1738949400 | 25.6004 | -0.16 | -0.60 | 25.7707 | 25.8407 | 25.5733 | 0 |
| 1738863000 | 25.756 | 0.4 | 1.59 | 25.4693 | 25.8587 | 25.4693 | 0 |
| 1738776600 | 25.3537 | 0.2 | 0.78 | 25.125 | 25.3555 | 25.0722 | 0 |
| 1738690200 | 25.1585 | 0.03 | 0.13 | 25.0144 | 25.168 | 24.9872 | 0 |
| 1738603800 | 25.1263 | -0.38 | -1.49 | 25.4804 | 25.4804 | 24.9303 | 0 |
| 1738344600 | 25.5054 | 0.12 | 0.47 | 25.3999 | 25.6031 | 25.2904 | 0 |
| 1738258200 | 25.3864 | 0.34 | 1.36 | 24.9781 | 25.4223 | 24.9781 | 0 |
| 1738171800 | 25.0446 | 0.06 | 0.26 | 25.1023 | 25.2488 | 25.0247 | 0 |
| 1738085400 | 24.9804 | -0.11 | -0.43 | 25.1387 | 25.2377 | 24.9671 | 0 |
| 1737999000 | 25.0891 | -0.36 | -1.41 | 25.5073 | 25.5073 | 25.0761 | 0 |
| 1737739800 | 25.4488 | -0.11 | -0.42 | 25.6198 | 25.712 | 25.4204 | 0 |
| 1737653400 | 25.555 | -0.08 | -0.30 | 25.5486 | 25.5755 | 25.4189 | 0 |
| 1737567000 | 25.6317 | 0 | 0.00 | 25.6317 | 25.6317 | 25.6317 | 0 |
| 1737480600 | 25.6317 | 0.05 | 0.21 | 25.6585 | 25.7174 | 25.6109 | 0 |
| 1737394200 | 25.5776 | -0.09 | -0.33 | 25.6664 | 25.7056 | 25.5398 | 0 |
| 1737135000 | 25.6631 | 0.28 | 1.10 | 25.5271 | 25.7859 | 25.5271 | 0 |
| 1737048600 | 25.3835 | -0.04 | -0.17 | 25.4225 | 25.4642 | 25.3193 | 0 |
| 1736962200 | 25.4272 | 0.48 | 1.92 | 24.9514 | 25.447 | 24.9514 | 0 |
| 1736875800 | 24.9483 | 0.23 | 0.95 | 24.7925 | 25.1037 | 24.7925 | 0 |
| 1736789400 | 24.7143 | -0.13 | -0.54 | 24.8678 | 24.8678 | 24.6732 | 0 |
| 1736530200 | 24.8489 | -0.13 | -0.54 | 25.0115 | 25.0161 | 24.7429 | 0 |
| 1736443800 | 24.9835 | 0.07 | 0.28 | 25.0453 | 25.0453 | 24.9419 | 0 |
| 1736357400 | 24.9134 | -0.12 | -0.48 | 24.9109 | 25.0178 | 24.733 | 0 |
| 1736271000 | 25.0335 | -0.23 | -0.92 | 25.0387 | 25.1572 | 24.9736 | 0 |
| 1736184600 | 25.2658 | 0.17 | 0.67 | 25.0351 | 25.334 | 25.0129 | 0 |
| 1735925400 | 25.0983 | -0.11 | -0.44 | 25.0763 | 25.1114 | 24.9983 | 0 |
| 1735839000 | 25.2104 | 0.4 | 1.59 | 24.7961 | 25.2927 | 24.7961 | 0 |
| 1735579800 | 24.8149 | -0.08 | -0.33 | 24.9049 | 24.9225 | 24.6331 | 0 |
| 1735320600 | 24.8969 | 0.11 | 0.46 | 25.0758 | 25.1532 | 24.8675 | 0 |
| 1734975000 | 24.7839 | 0.06 | 0.24 | 24.6396 | 24.79 | 24.5953 | 0 |
| 1734715800 | 24.7244 | 0.25 | 1.02 | 24.4856 | 24.7244 | 24.3584 | 0 |
| 1734629400 | 24.4739 | -0.8 | -3.18 | 24.6553 | 24.6553 | 24.3858 | 0 |
| 1734543000 | 25.2774 | 0.07 | 0.28 | 25.2623 | 25.3376 | 25.2109 | 0 |
| 1734456600 | 25.2058 | -0.21 | -0.82 | 25.3981 | 25.4305 | 25.1635 | 0 |
| 1734370200 | 25.414 | -0.17 | -0.65 | 25.5635 | 25.5809 | 25.377 | 0 |
| 1734111000 | 25.5801 | 0.01 | 0.03 | 25.5892 | 25.6943 | 25.4593 | 0 |
| 1734024600 | 25.5732 | -0.01 | -0.05 | 25.6416 | 25.7095 | 25.5695 | 0 |
| 1733938200 | 25.5856 | -0.01 | -0.06 | 25.5249 | 25.6801 | 25.473 | 0 |
| 1733851800 | 25.6002 | -0.2 | -0.78 | 25.8128 | 25.8128 | 25.5495 | 0 |
| 1733765400 | 25.8023 | 0.16 | 0.64 | 25.6408 | 25.8781 | 25.5882 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
