Premium
XENZPPAU1CCHFINAV (G86D)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1124 | 0.302097751737 | 37.2065 | 37.7971 | 36.8941 | 0 | 0 | IX |
| 4 | 1.5608 | 4.36488515889 | 35.7581 | 37.7971 | 35.6572 | 0 | 0 | IX |
| 12 | 3.4054 | 10.0414289295 | 33.9135 | 37.7971 | 33.2518 | 0 | 0 | IX |
| 26 | 1.784 | 5.02041654824 | 35.5349 | 37.7971 | 33.1917 | 0 | 0 | IX |
| 52 | 3.8696 | 11.5685530041 | 33.4493 | 37.7971 | 32.3836 | 0 | 0 | IX |
| 156 | 5.2584 | 16.4014909312 | 32.0605 | 37.7971 | 28.6747 | 0 | 0 | IX |
| 260 | 5.2584 | 16.4014909312 | 32.0605 | 37.7971 | 28.6747 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 37.6985 | 0.12 | 0.32 | 37.5912 | 37.7554 | 37.4527 | 0 |
| 1739813400 | 37.5781 | 0.15 | 0.39 | 37.4408 | 37.6197 | 37.3916 | 0 |
| 1739554200 | 37.4309 | -0.14 | -0.37 | 37.6526 | 37.7028 | 37.3593 | 0 |
| 1739467800 | 37.5699 | 0.37 | 1.00 | 37.5179 | 37.592 | 37.257 | 0 |
| 1739381400 | 37.1965 | 0.16 | 0.44 | 37.2065 | 37.2445 | 36.8941 | 0 |
| 1739295000 | 37.033 | 0.3 | 0.81 | 36.7254 | 37.0547 | 36.7176 | 0 |
| 1739208600 | 36.7352 | 0.18 | 0.49 | 36.6018 | 36.7795 | 36.5885 | 0 |
| 1738949400 | 36.5551 | -0.19 | -0.51 | 36.8523 | 36.875 | 36.5259 | 0 |
| 1738863000 | 36.7407 | 0.46 | 1.26 | 36.4242 | 36.7783 | 36.3981 | 0 |
| 1738776600 | 36.2828 | 0.11 | 0.31 | 36.0727 | 36.2906 | 36.0414 | 0 |
| 1738690200 | 36.1699 | 0.02 | 0.07 | 36.1644 | 36.1906 | 35.8835 | 0 |
| 1738603800 | 36.1458 | -0.53 | -1.46 | 36.4487 | 36.4623 | 35.7811 | 0 |
| 1738344600 | 36.6796 | -0.02 | -0.06 | 36.8678 | 36.8737 | 36.6064 | 0 |
| 1738258200 | 36.7022 | 0.33 | 0.90 | 36.4659 | 36.7425 | 36.415 | 0 |
| 1738171800 | 36.3766 | 0.28 | 0.78 | 36.3089 | 36.3892 | 36.2407 | 0 |
| 1738085400 | 36.0942 | 0.07 | 0.20 | 36.217 | 36.333 | 36.0731 | 0 |
| 1737999000 | 36.0224 | -0.2 | -0.54 | 35.7425 | 36.0988 | 35.6572 | 0 |
| 1737739800 | 36.2179 | 0.25 | 0.69 | 36.1252 | 36.4007 | 36.1076 | 0 |
| 1737653400 | 35.9687 | 0.13 | 0.37 | 35.7581 | 35.9966 | 35.6737 | 0 |
| 1737567000 | 35.8363 | 0.15 | 0.41 | 35.7592 | 36.0083 | 35.7536 | 0 |
| 1737480600 | 35.6889 | 0.19 | 0.52 | 35.4055 | 35.696 | 35.3951 | 0 |
| 1737394200 | 35.5038 | 0.15 | 0.42 | 35.3726 | 35.6519 | 35.3177 | 0 |
| 1737135000 | 35.3552 | 0.28 | 0.81 | 35.1366 | 35.4042 | 35.1272 | 0 |
| 1737048600 | 35.0703 | 0.35 | 1.01 | 35.0172 | 35.0853 | 34.8605 | 0 |
| 1736962200 | 34.7198 | 0.41 | 1.18 | 34.2769 | 34.8406 | 34.2714 | 0 |
| 1736875800 | 34.3134 | 0.03 | 0.08 | 34.4674 | 34.612 | 34.2831 | 0 |
| 1736789400 | 34.286 | -0.27 | -0.78 | 34.4674 | 34.4784 | 33.9976 | 0 |
| 1736530200 | 34.5557 | -0.32 | -0.93 | 34.838 | 34.9574 | 34.5428 | 0 |
| 1736443800 | 34.8798 | 0.19 | 0.54 | 34.6255 | 34.886 | 34.5336 | 0 |
| 1736357400 | 34.694 | -0.16 | -0.46 | 34.835 | 35.0245 | 34.4488 | 0 |
| 1736271000 | 34.853 | 0.09 | 0.25 | 34.8434 | 34.9905 | 34.6095 | 0 |
| 1736184600 | 34.7676 | 0.57 | 1.66 | 34.4116 | 34.8024 | 34.273 | 0 |
| 1735925400 | 34.1991 | -0.29 | -0.84 | 34.4328 | 34.4488 | 34.1107 | 0 |
| 1735839000 | 34.4883 | 0.15 | 0.43 | 34.1854 | 34.4883 | 34.1219 | 0 |
| 1735579800 | 34.3404 | -0.08 | -0.23 | 34.2993 | 34.5132 | 34.2792 | 0 |
| 1735320600 | 34.421 | 0.47 | 1.39 | 34.0399 | 34.4259 | 34.0218 | 0 |
| 1734975000 | 33.9503 | 0.2 | 0.60 | 33.7674 | 33.9875 | 33.6921 | 0 |
| 1734715800 | 33.7493 | -0.37 | -1.09 | 33.8808 | 33.8952 | 33.2518 | 0 |
| 1734629400 | 34.1198 | -0.69 | -1.98 | 34.3488 | 34.454 | 34.037 | 0 |
| 1734543000 | 34.8104 | -0.11 | -0.32 | 34.881 | 34.984 | 34.7936 | 0 |
| 1734456600 | 34.921 | -0.07 | -0.21 | 34.9294 | 35.0285 | 34.8832 | 0 |
| 1734370200 | 34.9958 | 0.01 | 0.04 | 34.9511 | 35.0317 | 34.8057 | 0 |
| 1734111000 | 34.9828 | -0.03 | -0.09 | 35.026 | 35.1961 | 34.9205 | 0 |
| 1734024600 | 35.0146 | 0.15 | 0.43 | 34.8714 | 35.1133 | 34.8245 | 0 |
| 1733938200 | 34.8631 | 0.12 | 0.36 | 34.6971 | 34.9122 | 34.6832 | 0 |
| 1733851800 | 34.7389 | -0.21 | -0.59 | 34.758 | 34.8936 | 34.7081 | 0 |
| 1733765400 | 34.9457 | 0.1 | 0.29 | 34.9052 | 35.0873 | 34.8778 | 0 |
| 1733506200 | 34.8432 | -0.01 | -0.02 | 34.8224 | 34.9584 | 34.8124 | 0 |
| 1733419800 | 34.8493 | 0.12 | 0.34 | 34.7658 | 34.9407 | 34.7658 | 0 |
| 1733333400 | 34.7308 | 0.09 | 0.25 | 34.7384 | 34.8068 | 34.6737 | 0 |
| 1733247000 | 34.6444 | 0.11 | 0.32 | 34.7077 | 34.8256 | 34.5555 | 0 |
| 1733160600 | 34.5351 | 0.29 | 0.84 | 34.2094 | 34.5893 | 34.1244 | 0 |
| 1732901400 | 34.2462 | 0.14 | 0.40 | 34.0709 | 34.279 | 33.9412 | 0 |
| 1732815000 | 34.1112 | 0.15 | 0.45 | 34.1476 | 34.2548 | 34.0103 | 0 |
| 1732728600 | 33.957 | -0.03 | -0.09 | 33.9135 | 33.97 | 33.7016 | 0 |
| 1732642200 | 33.9859 | -0.12 | -0.36 | 33.9845 | 34.2246 | 33.8332 | 0 |
| 1732555800 | 34.1076 | 0.03 | 0.08 | 34.1213 | 34.3256 | 34.1076 | 0 |
| 1732296600 | 34.0792 | 0.52 | 1.55 | 33.7297 | 34.1413 | 33.4279 | 0 |
| 1732210200 | 33.5601 | 0.05 | 0.14 | 33.549 | 33.6027 | 33.2019 | 0 |
| 1732123800 | 33.513599 | -0.12 | -0.36 | 33.8952 | 33.9163 | 33.4277 | 0 |
| 1732037400 | 33.6337 | -0.24 | -0.70 | 33.8459 | 33.9514 | 33.191699 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
