Premium
XSP5EWU2CEURINAV (G86I)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.057 | 0.545037292025 | 10.458 | 10.52 | 10.384 | 0 | 0 | IX |
| 4 | 0.392 | 3.87236985083 | 10.123 | 10.52 | 9.9045 | 0 | 0 | IX |
| 12 | -0.025 | -0.237191650854 | 10.54 | 10.852 | 9.9045 | 0 | 0 | IX |
| 26 | 0.673 | 6.83804104857 | 9.842 | 10.852 | 9.3365 | 0 | 0 | IX |
| 52 | 1.3695 | 14.9745776611 | 9.1455 | 10.852 | 9.011 | 0 | 0 | IX |
| 156 | 2.1045 | 25.0222935616 | 8.4105 | 10.852 | 7.742 | 0 | 0 | IX |
| 260 | 2.1045 | 25.0222935616 | 8.4105 | 10.852 | 7.742 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 10.502 | 0.05 | 0.48 | 10.452 | 10.504 | 10.452 | 0 |
| 1738171800 | 10.452 | 0.03 | 0.28 | 10.423 | 10.473 | 10.422 | 0 |
| 1738085400 | 10.423 | -0.02 | -0.21 | 10.445 | 10.507 | 10.423 | 0 |
| 1737999000 | 10.445 | -0.06 | -0.60 | 10.508 | 10.508 | 10.384 | 0 |
| 1737739800 | 10.508 | 0.05 | 0.48 | 10.458 | 10.508 | 10.458 | 0 |
| 1737653400 | 10.458 | -0.02 | -0.23 | 10.482 | 10.482 | 10.415 | 0 |
| 1737567000 | 10.482 | 0.01 | 0.07 | 10.475 | 10.503 | 10.457 | 0 |
| 1737480600 | 10.475 | 0.08 | 0.79 | 10.393 | 10.481 | 10.384 | 0 |
| 1737394200 | 10.393 | 0 | 0.04 | 10.389 | 10.434 | 10.343 | 0 |
| 1737135000 | 10.389 | 0.09 | 0.90 | 10.296 | 10.391 | 10.296 | 0 |
| 1737048600 | 10.296 | 0.08 | 0.83 | 10.211 | 10.298 | 10.211 | 0 |
| 1736962200 | 10.211 | 0.13 | 1.25 | 10.085 | 10.304 | 10.085 | 0 |
| 1736875800 | 10.085 | 0.09 | 0.93 | 9.9925 | 10.131 | 9.9925 | 0 |
| 1736789400 | 9.9925 | 0.01 | 0.12 | 9.981 | 10.0035 | 9.9045 | 0 |
| 1736530200 | 9.981 | -0.12 | -1.20 | 10.102 | 10.169 | 9.981 | 0 |
| 1736443800 | 10.102 | 0.01 | 0.10 | 10.092 | 10.133 | 10.084 | 0 |
| 1736357400 | 10.092 | -0.06 | -0.60 | 10.201 | 10.201 | 10.028 | 0 |
| 1736271000 | 10.153 | -0.08 | -0.82 | 10.237 | 10.237 | 10.132 | 0 |
| 1736184600 | 10.237 | 0.11 | 1.08 | 10.128 | 10.243 | 10.128 | 0 |
| 1735925400 | 10.128 | 0.01 | 0.05 | 10.123 | 10.128 | 10.049 | 0 |
| 1735839000 | 10.123 | 0.03 | 0.26 | 10.097 | 10.197 | 10.093 | 0 |
| 1735579800 | 10.097 | -0.07 | -0.72 | 10.17 | 10.182 | 10.097 | 0 |
| 1735320600 | 10.17 | 0.07 | 0.74 | 10.095 | 10.259 | 10.095 | 0 |
| 1734975000 | 10.095 | -0.07 | -0.73 | 10.169 | 10.177 | 10.068 | 0 |
| 1734715800 | 10.169 | 0.11 | 1.06 | 10.044 | 10.169 | 9.936 | 0 |
| 1734629400 | 10.062 | -0.3 | -2.87 | 10.359 | 10.359 | 10.019 | 0 |
| 1734543000 | 10.359 | -0.01 | -0.07 | 10.366 | 10.391 | 10.336 | 0 |
| 1734456600 | 10.366 | -0.11 | -1.07 | 10.478 | 10.478 | 10.364 | 0 |
| 1734370200 | 10.478 | -0.01 | -0.10 | 10.489 | 10.507 | 10.448 | 0 |
| 1734111000 | 10.489 | -0.07 | -0.66 | 10.559 | 10.589 | 10.452 | 0 |
| 1734024600 | 10.559 | 0.02 | 0.16 | 10.594 | 10.596 | 10.527 | 0 |
| 1733938200 | 10.542 | -0.04 | -0.41 | 10.585 | 10.588 | 10.533 | 0 |
| 1733851800 | 10.585 | -0.05 | -0.44 | 10.632 | 10.632 | 10.508 | 0 |
| 1733765400 | 10.632 | -0.03 | -0.32 | 10.666 | 10.688 | 10.628 | 0 |
| 1733506200 | 10.666 | -0.02 | -0.21 | 10.686 | 10.719 | 10.66 | 0 |
| 1733419800 | 10.688 | -0.02 | -0.22 | 10.712 | 10.725 | 10.677 | 0 |
| 1733333400 | 10.712 | -0 | -0.01 | 10.713 | 10.727 | 10.68 | 0 |
| 1733247000 | 10.713 | -0.05 | -0.42 | 10.758 | 10.782 | 10.707 | 0 |
| 1733160600 | 10.758 | -0.05 | -0.46 | 10.808 | 10.83 | 10.726 | 0 |
| 1732901400 | 10.808 | 0.02 | 0.19 | 10.804 | 10.814 | 10.777 | 0 |
| 1732815000 | 10.787 | 0.01 | 0.12 | 10.832 | 10.832 | 10.765 | 0 |
| 1732728600 | 10.774 | 0.03 | 0.24 | 10.748 | 10.817 | 10.748 | 0 |
| 1732642200 | 10.748 | -0.03 | -0.31 | 10.852 | 10.852 | 10.717 | 0 |
| 1732555800 | 10.781 | 0.13 | 1.19 | 10.654 | 10.815 | 10.654 | 0 |
| 1732296600 | 10.654 | 0.09 | 0.85 | 10.669 | 10.672 | 10.556 | 0 |
| 1732210200 | 10.564 | 0.19 | 1.86 | 10.371 | 10.58 | 10.371 | 0 |
| 1732123800 | 10.371 | -0.05 | -0.44 | 10.417 | 10.455 | 10.365 | 0 |
| 1732037400 | 10.417 | -0.04 | -0.38 | 10.534 | 10.534 | 10.327 | 0 |
| 1731951000 | 10.457 | 0.05 | 0.45 | 10.41 | 10.459 | 10.382 | 0 |
| 1731691800 | 10.41 | -0.14 | -1.35 | 10.552 | 10.552 | 10.395 | 0 |
| 1731605400 | 10.552 | -0.05 | -0.47 | 10.646 | 10.648 | 10.542 | 0 |
| 1731519000 | 10.602 | 0.02 | 0.22 | 10.64 | 10.64 | 10.533 | 0 |
| 1731432600 | 10.579 | -0.1 | -0.95 | 10.733 | 10.733 | 10.574 | 0 |
| 1731346200 | 10.681 | 0.09 | 0.88 | 10.588 | 10.69 | 10.588 | 0 |
| 1731087000 | 10.588 | 0.05 | 0.46 | 10.54 | 10.603 | 10.529 | 0 |
| 1731000600 | 10.54 | 0.06 | 0.62 | 10.475 | 10.599 | 10.475 | 0 |
| 1730914200 | 10.475 | 0.24 | 2.36 | 10.233 | 10.615 | 10.233 | 0 |
| 1730827800 | 10.233 | 0.07 | 0.69 | 10.163 | 10.242 | 10.146 | 0 |
| 1730741400 | 10.163 | -0.04 | -0.39 | 10.203 | 10.215 | 10.129 | 0 |
| 1730482200 | 10.203 | 0 | 0.02 | 10.201 | 10.236 | 10.136 | 0 |
| 1730395800 | 10.201 | -0.09 | -0.87 | 10.291 | 10.291 | 10.165 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
