Premium
XSP5EWU2CEURINAV (G86I)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.157 | 1.66481098563 | 9.4305 | 9.6885 | 9.227 | 0 | 0 | IX |
| 4 | -0.5095 | -5.04605328315 | 10.097 | 10.113 | 8.6245 | 0 | 0 | IX |
| 12 | -0.8645 | -8.27114427861 | 10.452 | 10.529 | 8.6245 | 0 | 0 | IX |
| 26 | -0.7145 | -6.93554649583 | 10.302 | 10.852 | 8.6245 | 0 | 0 | IX |
| 52 | 0.1985 | 2.1141761636 | 9.389 | 10.852 | 8.6245 | 0 | 0 | IX |
| 156 | 1.177 | 13.9944117472 | 8.4105 | 10.852 | 7.742 | 0 | 0 | IX |
| 260 | 1.177 | 13.9944117472 | 8.4105 | 10.852 | 7.742 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 9.5875 | 0.07 | 0.75 | 9.5165 | 9.5985 | 9.4175 | 0 |
| 1745425800 | 9.5165 | 0.17 | 1.76 | 9.3515 | 9.6885 | 9.3515 | 0 |
| 1745339400 | 9.3515 | -0.02 | -0.17 | 9.367 | 9.372 | 9.227 | 0 |
| 1744907400 | 9.367 | -0.06 | -0.67 | 9.4305 | 9.4305 | 9.3035 | 0 |
| 1744821000 | 9.4305 | -0.04 | -0.41 | 9.469 | 9.469 | 9.3285 | 0 |
| 1744734600 | 9.469 | 0.05 | 0.54 | 9.4185 | 9.512 | 9.4025 | 0 |
| 1744648200 | 9.4185 | 0.3 | 3.25 | 9.122 | 9.4885 | 9.122 | 0 |
| 1744389000 | 9.122 | -0.06 | -0.60 | 9.177 | 9.2739999 | 9.0879999 | 0 |
| 1744302600 | 9.177 | 0.38 | 4.31 | 8.7975 | 9.474 | 8.7975 | 0 |
| 1744216200 | 8.7975 | -0.31 | -3.39 | 9.106 | 9.106 | 8.6245 | 0 |
| 1744129800 | 9.106 | 0.2 | 2.21 | 8.909 | 9.266 | 8.909 | 0 |
| 1744043400 | 8.909 | -0.32 | -3.42 | 9.2245 | 9.324 | 8.6805 | 0 |
| 1743784200 | 9.2245 | -0.45 | -4.69 | 9.6785 | 9.6785 | 9.074 | 0 |
| 1743697800 | 9.6785 | -0.36 | -3.61 | 10.041 | 10.041 | 9.644 | 0 |
| 1743611400 | 10.041 | 0.05 | 0.53 | 9.988 | 10.045 | 9.8955 | 0 |
| 1743525000 | 9.988 | 0.08 | 0.85 | 9.9035 | 10.007 | 9.869 | 0 |
| 1743438600 | 9.9035 | -0.02 | -0.19 | 9.922 | 9.922 | 9.811 | 0 |
| 1743183000 | 9.922 | -0.15 | -1.48 | 10.071 | 10.071 | 9.917 | 0 |
| 1743096600 | 10.071 | -0.03 | -0.26 | 10.097 | 10.113 | 10.008 | 0 |
| 1743010200 | 10.097 | -0 | -0.04 | 10.101 | 10.157 | 10.082 | 0 |
| 1742923800 | 10.101 | -0.02 | -0.18 | 10.119 | 10.145 | 10.094 | 0 |
| 1742837400 | 10.119 | 0.15 | 1.54 | 9.9655 | 10.133 | 9.9655 | 0 |
| 1742578200 | 9.9655 | -0.08 | -0.83 | 10.049 | 10.049 | 9.8925 | 0 |
| 1742491800 | 10.049 | 0.01 | 0.10 | 10.039 | 10.098 | 9.989 | 0 |
| 1742405400 | 10.039 | 0.05 | 0.53 | 9.9865 | 10.047 | 9.9785 | 0 |
| 1742319000 | 9.9865 | -0.03 | -0.28 | 10.015 | 10.05 | 9.9515 | 0 |
| 1742232600 | 10.015 | 0.13 | 1.33 | 9.8835 | 10.026 | 9.8485 | 0 |
| 1741973400 | 9.8835 | 0.12 | 1.23 | 9.7635 | 9.905 | 9.7635 | 0 |
| 1741887000 | 9.7635 | -0.09 | -0.92 | 9.8539999 | 9.869 | 9.757 | 0 |
| 1741800600 | 9.8539999 | -0.02 | -0.24 | 9.878 | 10.019 | 9.7805 | 0 |
| 1741714200 | 9.878 | -0.22 | -2.16 | 10.096 | 10.096 | 9.862 | 0 |
| 1741627800 | 10.096 | 0.09 | 0.87 | 10.009 | 10.139 | 10.009 | 0 |
| 1741368600 | 10.009 | -0.11 | -1.08 | 10.118 | 10.13 | 10.008 | 0 |
| 1741282200 | 10.118 | 0.08 | 0.75 | 10.043 | 10.137 | 10.035 | 0 |
| 1741195800 | 10.043 | -0.01 | -0.10 | 10.053 | 10.152 | 10.035 | 0 |
| 1741109400 | 10.053 | -0.33 | -3.13 | 10.378 | 10.378 | 10.039 | 0 |
| 1741023000 | 10.378 | 0.12 | 1.15 | 10.26 | 10.412 | 10.26 | 0 |
| 1740763800 | 10.26 | -0.08 | -0.79 | 10.342 | 10.342 | 10.233 | 0 |
| 1740677400 | 10.342 | -0.06 | -0.57 | 10.401 | 10.401 | 10.291 | 0 |
| 1740591000 | 10.401 | 0.1 | 0.97 | 10.301 | 10.414 | 10.301 | 0 |
| 1740504600 | 10.301 | -0.07 | -0.63 | 10.366 | 10.376 | 10.29 | 0 |
| 1740418200 | 10.366 | -0.06 | -0.54 | 10.422 | 10.422 | 10.297 | 0 |
| 1740159000 | 10.422 | 0 | 0.04 | 10.41 | 10.494 | 10.402 | 0 |
| 1740072600 | 10.418 | -0.06 | -0.60 | 10.481 | 10.495 | 10.418 | 0 |
| 1739986200 | 10.481 | 0.03 | 0.27 | 10.453 | 10.494 | 10.447 | 0 |
| 1739899800 | 10.453 | 0.03 | 0.29 | 10.423 | 10.468 | 10.405 | 0 |
| 1739813400 | 10.423 | -0 | -0.04 | 10.427 | 10.435 | 10.405 | 0 |
| 1739554200 | 10.427 | 0.06 | 0.56 | 10.354 | 10.465 | 10.354 | 0 |
| 1739467800 | 10.369 | 0.07 | 0.71 | 10.425 | 10.425 | 10.316 | 0 |
| 1739381400 | 10.296 | -0.08 | -0.74 | 10.373 | 10.407 | 10.273 | 0 |
| 1739295000 | 10.373 | 0.01 | 0.08 | 10.365 | 10.385 | 10.34 | 0 |
| 1739208600 | 10.365 | -0.01 | -0.11 | 10.376 | 10.41 | 10.353 | 0 |
| 1738949400 | 10.376 | -0.07 | -0.62 | 10.441 | 10.456 | 10.368 | 0 |
| 1738863000 | 10.441 | 0.05 | 0.44 | 10.395 | 10.474 | 10.395 | 0 |
| 1738776600 | 10.395 | -0 | -0.02 | 10.397 | 10.41 | 10.338 | 0 |
| 1738690200 | 10.397 | -0 | -0.02 | 10.399 | 10.399 | 10.324 | 0 |
| 1738603800 | 10.399 | -0.12 | -1.15 | 10.52 | 10.52 | 10.219 | 0 |
| 1738344600 | 10.52 | 0.02 | 0.17 | 10.502 | 10.529 | 10.481 | 0 |
| 1738258200 | 10.502 | 0.05 | 0.48 | 10.452 | 10.504 | 10.452 | 0 |
| 1738171800 | 10.452 | 0.03 | 0.28 | 10.423 | 10.473 | 10.422 | 0 |
| 1738085400 | 10.423 | -0.02 | -0.21 | 10.445 | 10.507 | 10.423 | 0 |
| 1737999000 | 10.445 | -0.06 | -0.60 | 10.508 | 10.508 | 10.384 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
