Premium
IN XTK USA NZPPA LS (G86P)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2146 | 0.64805252064 | 33.1146 | 33.5123 | 32.6552 | 0 | 0 | IX |
| 4 | -3.6894 | -9.96634124467 | 37.0186 | 37.1003 | 32.6552 | 0 | 0 | IX |
| 12 | -3.2699 | -8.93437270315 | 36.5991 | 37.5428 | 32.6552 | 0 | 0 | IX |
| 26 | 0.0063 | 0.0189059175522 | 33.3229 | 37.5428 | 32.6552 | 0 | 0 | IX |
| 52 | 2.0948 | 6.70670798863 | 31.2344 | 37.5428 | 30.5963 | 0 | 0 | IX |
| 156 | 7.8904 | 31.0171863453 | 25.4388 | 37.5428 | 24.701 | 0 | 0 | IX |
| 260 | 7.8904 | 31.0171863453 | 25.4388 | 37.5428 | 24.701 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 33.3292 | 0.26 | 0.78 | 33.0589 | 33.39 | 33.0589 | 0 |
| 1742319000 | 33.0708 | -0.15 | -0.44 | 33.370399 | 33.446199 | 32.9639 | 0 |
| 1742232600 | 33.2162 | 0.01 | 0.04 | 33.0918 | 33.3705 | 33.0565 | 0 |
| 1741973400 | 33.2031 | 0.44 | 1.35 | 32.829099 | 33.273899 | 32.7915 | 0 |
| 1741887000 | 32.7595 | -0.35 | -1.05 | 32.8179 | 33.1274 | 32.6552 | 0 |
| 1741800600 | 33.108199 | 0.08 | 0.23 | 33.1146 | 33.5123 | 32.7883 | 0 |
| 1741714200 | 33.031399 | -0.63 | -1.86 | 33.4867 | 33.5392 | 32.9048 | 0 |
| 1741627800 | 33.6582 | -0.23 | -0.67 | 34.2163 | 34.2478 | 33.5337 | 0 |
| 1741368600 | 33.8851 | -0.61 | -1.76 | 34.2603 | 34.3976 | 33.852 | 0 |
| 1741282200 | 34.491 | 0.18 | 0.54 | 34.6122 | 34.639 | 34.2551 | 0 |
| 1741195800 | 34.3065 | -0.4 | -1.14 | 34.7923 | 34.8341 | 34.2814 | 0 |
| 1741109400 | 34.7034 | -1.03 | -2.88 | 35.2247 | 35.3161 | 34.6083 | 0 |
| 1741023000 | 35.7309 | 0.02 | 0.05 | 36.1183 | 36.1536 | 35.634 | 0 |
| 1740763800 | 35.7133 | -0.4 | -1.10 | 35.6706 | 35.8136 | 35.4477 | 0 |
| 1740677400 | 36.1088 | -0.07 | -0.20 | 36.1606 | 36.2784 | 35.851 | 0 |
| 1740591000 | 36.1818 | 0.33 | 0.93 | 36.1977 | 36.2699 | 36.0108 | 0 |
| 1740504600 | 35.8501 | -0.56 | -1.53 | 36.1333 | 36.2757 | 35.7746 | 0 |
| 1740418200 | 36.4054 | -0.35 | -0.94 | 36.5214 | 36.5865 | 36.2092 | 0 |
| 1740159000 | 36.7513 | -0.03 | -0.09 | 36.8404 | 36.9763 | 36.6947 | 0 |
| 1740072600 | 36.7857 | -0.29 | -0.77 | 37.0352 | 37.0768 | 36.7443 | 0 |
| 1739986200 | 37.0727 | 0.13 | 0.35 | 37.0186 | 37.1003 | 36.8887 | 0 |
| 1739899800 | 36.9439 | -0.1 | -0.26 | 37.0515 | 37.1366 | 36.86 | 0 |
| 1739813400 | 37.0418 | 0.11 | 0.31 | 37.0371 | 37.0888 | 36.9819 | 0 |
| 1739554200 | 36.9284 | -0.02 | -0.04 | 37.0993 | 37.0993 | 36.8623 | 0 |
| 1739467800 | 36.9439 | 0.05 | 0.12 | 36.8822 | 37.0561 | 36.8158 | 0 |
| 1739381400 | 36.8984 | -0.21 | -0.58 | 37.041 | 37.2495 | 36.7909 | 0 |
| 1739295000 | 37.1125 | -0.05 | -0.14 | 37.1908 | 37.2222 | 36.9098 | 0 |
| 1739208600 | 37.1634 | 0.18 | 0.48 | 37.047 | 37.2393 | 37.0153 | 0 |
| 1738949400 | 36.9862 | -0.12 | -0.32 | 37.1682 | 37.2101 | 36.9041 | 0 |
| 1738863000 | 37.1055 | 0.5 | 1.37 | 36.9681 | 37.288 | 36.933 | 0 |
| 1738776600 | 36.6046 | -0.06 | -0.15 | 36.3962 | 36.6155 | 36.2357 | 0 |
| 1738690200 | 36.6611 | -0.04 | -0.11 | 36.6271 | 36.7186 | 36.4951 | 0 |
| 1738603800 | 36.6998 | -0.59 | -1.59 | 36.6901 | 36.7864 | 36.4745 | 0 |
| 1738344600 | 37.2927 | 0.43 | 1.17 | 37.2834 | 37.4846 | 37.2552 | 0 |
| 1738258200 | 36.862 | -0.13 | -0.34 | 37.0248 | 37.1222 | 36.7668 | 0 |
| 1738171800 | 36.989 | 0 | 0.01 | 37.1828 | 37.2736 | 36.9601 | 0 |
| 1738085400 | 36.9846 | 0.52 | 1.44 | 36.811 | 37.0807 | 36.6897 | 0 |
| 1737999000 | 36.4596 | -0.7 | -1.89 | 36.6281 | 36.7003 | 35.9294 | 0 |
| 1737739800 | 37.161 | -0.28 | -0.76 | 37.4241 | 37.4289 | 37.1389 | 0 |
| 1737653400 | 37.4453 | 0.36 | 0.96 | 37.4592 | 37.5043 | 37.3343 | 0 |
| 1737567000 | 37.0882 | 0 | 0.00 | 37.0882 | 37.0882 | 37.0882 | 0 |
| 1737480600 | 37.0882 | -0.03 | -0.07 | 37.1049 | 37.2942 | 37.0602 | 0 |
| 1737394200 | 37.1152 | -0.22 | -0.59 | 37.2553 | 37.3873 | 37.062 | 0 |
| 1737135000 | 37.3338 | 0.45 | 1.23 | 37.0825 | 37.4407 | 37.0118 | 0 |
| 1737048600 | 36.879 | 0.03 | 0.07 | 37.1568 | 37.1965 | 36.8669 | 0 |
| 1736962200 | 36.852 | 0.48 | 1.32 | 36.3263 | 36.875 | 36.273 | 0 |
| 1736875800 | 36.3706 | 0.1 | 0.27 | 36.483 | 36.7183 | 36.2705 | 0 |
| 1736789400 | 36.2729 | -0.04 | -0.12 | 36.3866 | 36.397 | 36.1768 | 0 |
| 1736530200 | 36.3175 | -0.34 | -0.92 | 36.6201 | 36.7048 | 36.1994 | 0 |
| 1736443800 | 36.6535 | 0.16 | 0.44 | 36.6672 | 36.7951 | 36.5619 | 0 |
| 1736357400 | 36.4938 | 0.22 | 0.62 | 36.2204 | 36.5699 | 36.2137 | 0 |
| 1736271000 | 36.2691 | -0.33 | -0.90 | 36.2807 | 36.5229 | 36.222 | 0 |
| 1736184600 | 36.5987 | 0.27 | 0.75 | 36.4043 | 36.66 | 36.2983 | 0 |
| 1735925400 | 36.3245 | -0.05 | -0.13 | 36.2006 | 36.3503 | 36.1315 | 0 |
| 1735839000 | 36.3732 | 0.53 | 1.47 | 36.0297 | 36.5325 | 35.9843 | 0 |
| 1735579800 | 35.8474 | -0.29 | -0.80 | 36.0797 | 36.1646 | 35.7352 | 0 |
| 1735320600 | 36.1358 | 0.03 | 0.09 | 36.5991 | 36.6637 | 36.0171 | 0 |
| 1734975000 | 36.1038 | 0.01 | 0.02 | 36.1881 | 36.2133 | 35.9525 | 0 |
| 1734715800 | 36.096 | 0.24 | 0.68 | 35.6927 | 36.0982 | 35.3399 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
