ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
XEEMBQWU1C EUR INAV

XEEMBQWU1C EUR INAV (G86Y)

9,10
0,0123
( 0,14% )
Mis à jour : 10:46:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.1013-1.100381277229.20599.23039.036900IX
40.01530.1683297943749.08939.23238.946400IX
12-0.0238-0.2607247710449.12849.23238.94500IX
260.34763.969395911848.7579.23238.675300IX
520.66327.856516691548.44149.23238.365800IX
1560.81869.87931450648.2869.23237.863600IX
2600.81869.87931450648.2869.23237.863600IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395542009.09230.010.139.07789.09549.05950
17394678009.0805-0-0.039.03699.11769.03690
17393814009.0833-0.07-0.819.11869.15129.06750
17392950009.1575-0.06-0.689.21189.22729.15590
17392086009.22030.030.359.20599.23039.19070
17389494009.187900.059.16269999.20559.1430
17388630009.1830.030.289.18929.21469.1830
17387766009.15770.020.239.11599.16979.11239990
17386902009.1365-0.06-0.619.15749.16339.11990
17386038009.1930.090.959.20299.23239.15780
17383446009.10610.030.379.10169.14949.10160
17382582009.07260.010.099.06929.12579.06180
17381718009.06439990.020.229.07739.11059.06439990
17380854009.04460.050.579.04699.05769.03580
17379990008.99290.040.4499.00628.95610
17377398008.9530999-0.07-0.788.99579998.99828.94640
17376534009.0239-0.02-0.179.05079.05659.01179990
17375670009.039-0-0.059.05069.06479.02140
17374806009.043600.059.06479.10129.04010
17373942009.0388-0.06-0.699.08939.09219.010
17371350009.10150.030.289.09829.14339.0780
17370486009.0765-0.02-0.169.09099.11389999.06260
17369622009.09150.111.268.97789.10378.96730
17368758008.9783-0.06-0.669.02729.02958.96529990
17367894009.038200.059.03579.06859.01540
17365302009.0334-0.02-0.189.02669.06319.00150
17364438009.04960.040.459.02339.04968.99440
17363574009.00930.050.569.00569.0288.98359990
17362710008.9593-0.03-0.308.978.99758.95370
17361846008.9862-0.11-1.189.03919999.03958.96730
17359254009.0931-0.02-0.229.1039.11769999.08780
17358390009.11310.161.818.99219.13568.99210
17355798008.951-0.02-0.178.96958.98528.9450
17353206008.9663-0.02-0.238.97648.9918.95440
17349750008.9871-0.02-0.229.00689.02169998.98390
17347158009.00680.020.188.96639.01738.94860
17346294008.9904-0.07-0.749.05769.05768.96240
17345430009.05760.020.259.0479.06379.03830
17344566009.0353999-0.01-0.129.04379.04969.02110
17343702009.046-0.03-0.349.07689.08519.0440
17341110009.0768-0.07-0.809.15029.15829.06750
17340246009.1502-0.03-0.299.1779.19019.13040
17339382009.1770.010.099.16859.19159.15160
17338518009.16850.050.509.12289.17529.12280
17337654009.1228-0.02-0.249.14479.16469.11150
17335062009.14470.030.379.11119.17259999.08970
17334198009.1111-0.02-0.199.12879.14819.08560
17333334009.1287-0-0.019.139.14959.10750
17332470009.13-0.03-0.369.1639.1639.10090
17331606009.1630.060.639.1069.16729999.1060
17329014009.1060.010.089.09859.10919.05340
17328150009.09850.030.359.06669.11159.06660
17327286009.0666-0.05-0.529.11449.11449.05090
17326422009.114400.059.11009999.13929.06359990
17325558009.1100999-0.02-0.209.12839999.12839999.05519990
17322966009.12839990.070.829.05439.18319.0380
17322102009.05430.050.609.00039.06788.97030
17321238009.00030.040.508.95539.01088.95530
17320374008.95530.040.448.91649.0038.91560
17319510008.9164-0.01-0.128.92688.94388.89980