ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
XMIUE1C CHF INAV

XMIUE1C CHF INAV (G947)

42,72
0,2255
(0,53%)
Fermé 18 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.10540.24731160088542.618342.936642.079300IX
40.58851.3966944502542.135243.628441.053300IX
122.04265.0210048400940.681143.628439.719600IX
266.451717.786998235636.27243.628434.041500IX
528.787325.893435956733.936443.628431.98500IX
15613.178644.60502756829.545143.628427.4900IX
26013.178644.60502756829.545143.628427.4900IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173981340042.72370.230.5342.509542.81842.49370
173955420042.4982-0.05-0.1142.677242.936642.40370
173946780042.54650.240.5742.321442.664242.31240
173938140042.3035-0.23-0.5342.623142.623142.07930
173929500042.5308-0.18-0.4142.723842.723842.50340
173920860042.70790.070.1742.618342.831342.5330
173894940042.6365-0.14-0.3242.901743.107242.60920
173886300042.77190.190.4542.550343.035442.55030
173877660042.5798-0.24-0.5642.402942.686942.32240
173869020042.8215-0.01-0.0242.816642.911842.60360
173860380042.8303-0.69-1.5843.242943.25942.27540
173834460043.51680.521.2142.992843.628442.99280
173825820042.9950.461.0742.504543.213442.50450
173817180042.53830.140.3342.373442.832342.37340
173808540042.39810.531.2741.908442.627341.90620
173799900041.8663-1.03-2.4142.745442.749941.05330
173773980042.89870.280.6642.67742.981342.6370
173765340042.61840.591.4042.512242.671142.41120
173756700042.031500.0042.031542.031542.03150
173748060042.0315-0.11-0.2742.061542.287641.82230
173739420042.14630.010.0242.135242.291142.0590
173713500042.13960.611.4641.497542.18541.49750
173704860041.53290.130.3241.423841.839141.41860
173696220041.39960.561.3740.79641.574740.66120
173687580040.83940.250.6240.590541.319740.58830
173678940040.5862-0.35-0.8440.826640.837540.31710
173653020040.9312-0.49-1.1941.422341.56940.76130
173644380041.42450.060.1441.369341.502641.28590
173635740041.3649-0.15-0.3641.489141.653541.17570
173627100041.5134-0.22-0.5341.826241.991941.32810
173618460041.73520.551.3441.265341.822441.25650
173592540041.18170.060.1541.10541.210340.80690
173583900041.11820.190.4640.743641.189640.69110
173557980040.9283-0.37-0.9041.316641.318840.86310
173532060041.29910.290.7141.120541.999541.08130
173497500041.00660.050.1340.980341.182940.75740
173471580040.9539-0.09-0.2341.055241.055239.71960
173462940041.0486-1.41-3.3142.385142.385140.81330
173454300042.45540.120.2742.29742.528642.08150
173445660042.33990.090.2042.375542.487542.15390
173437020042.25390.240.5741.978342.309641.67280
173411100042.0164-0.23-0.5442.293342.41441.87140
173402460042.24580.290.7041.945842.3241.93910
173393820041.95260.431.0441.580841.964541.55060
173385180041.52260.020.0441.471341.680341.38330
173376540041.5070.010.0241.573341.883141.31980
173350620041.49940.140.3441.375941.550641.16470
173341980041.35810.140.3441.262541.770141.26250
173333340041.21810.220.5341.05341.451941.0530
173324700041.0024-0.09-0.2241.145541.247840.87540
173316060041.09250.51.2340.549941.206740.54330
173290140040.5935-0.01-0.0340.61140.687340.37020
173281500040.60490.280.6940.349140.650540.33390
173272860040.3275-0.44-1.0840.631240.682540.26310
173264220040.76630.10.2540.659240.783840.43920
173255580040.66360.030.0840.681140.944640.52940
173229660040.63090.511.2640.125840.683140.02390
173221020040.12580.390.9739.738240.304839.62420
173212380039.74030.050.1339.774140.473939.55070
173203740039.6890.030.0739.594539.703939.07640
173195100039.66010.330.8439.304139.660139.29990

Dernières Valeurs Consultées