Premium
XMIUE1CGBPINAV (G948)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 0.0105990868887 | 37.7391 | 38.1535 | 36.5726 | 0 | 0 | IX |
| 4 | 1.7755 | 4.93638719292 | 35.9676 | 38.1535 | 35.9676 | 0 | 0 | IX |
| 12 | 4.2483 | 12.6834613134 | 33.4948 | 38.1535 | 33.4429 | 0 | 0 | IX |
| 26 | 5.5901 | 17.3859359935 | 32.153 | 38.1535 | 29.6924 | 0 | 0 | IX |
| 52 | 8.192 | 27.7214722971 | 29.5511 | 38.1535 | 29.1872 | 0 | 0 | IX |
| 156 | 11.6051 | 44.3993419542 | 26.138 | 38.1535 | 24.7952 | 0 | 0 | IX |
| 260 | 11.6051 | 44.3993419542 | 26.138 | 38.1535 | 24.7952 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 37.2714 | -0.68 | -1.79 | 37.9363 | 37.9408 | 36.5726 | 0 |
| 1737739800 | 37.9521 | -0.07 | -0.19 | 38.0681 | 38.1535 | 37.8844 | 0 |
| 1737653400 | 38.0253 | -0.08 | -0.22 | 38.0888 | 38.1146 | 37.8934 | 0 |
| 1737567000 | 38.1091 | 0.49 | 1.30 | 37.5966 | 38.1483 | 37.5877 | 0 |
| 1737480600 | 37.6189 | -0.11 | -0.30 | 37.7391 | 37.9714 | 37.4705 | 0 |
| 1737394200 | 37.7324 | -0.09 | -0.23 | 37.8106 | 37.9847 | 37.6708 | 0 |
| 1737135000 | 37.8196 | 0.58 | 1.55 | 37.3803 | 37.879 | 37.3692 | 0 |
| 1737048600 | 37.2431 | 0.11 | 0.29 | 37.1758 | 37.549 | 37.1714 | 0 |
| 1736962200 | 37.1361 | 0.46 | 1.24 | 36.5833 | 37.1926 | 36.474 | 0 |
| 1736875800 | 36.681 | 0.36 | 0.98 | 36.3255 | 37.0718 | 36.3212 | 0 |
| 1736789400 | 36.3234 | -0.23 | -0.63 | 36.6874 | 36.6874 | 36.1663 | 0 |
| 1736530200 | 36.5523 | -0.38 | -1.02 | 36.9322 | 37.0025 | 36.3692 | 0 |
| 1736443800 | 36.9278 | 0.2 | 0.53 | 36.9736 | 37.1019 | 36.851 | 0 |
| 1736357400 | 36.7313 | 0.13 | 0.35 | 36.5436 | 36.8689 | 36.4871 | 0 |
| 1736271000 | 36.6031 | -0.23 | -0.64 | 36.8262 | 36.925 | 36.4569 | 0 |
| 1736184600 | 36.8373 | 0.37 | 1.01 | 36.4893 | 36.9538 | 36.4849 | 0 |
| 1735925400 | 36.4695 | 0.08 | 0.21 | 36.4182 | 36.4959 | 36.1707 | 0 |
| 1735839000 | 36.3941 | 0.33 | 0.92 | 35.9676 | 36.5569 | 35.9676 | 0 |
| 1735579800 | 36.0632 | -0.36 | -0.99 | 36.4154 | 36.4242 | 35.9546 | 0 |
| 1735320600 | 36.422 | 0.03 | 0.09 | 36.4452 | 37.2475 | 36.2739 | 0 |
| 1734975000 | 36.3882 | -0.05 | -0.13 | 36.4597 | 36.6126 | 36.2017 | 0 |
| 1734715800 | 36.4355 | 0.01 | 0.03 | 36.5895 | 36.5917 | 35.5329 | 0 |
| 1734629400 | 36.4243 | -1.01 | -2.70 | 37.404 | 37.404 | 36.1975 | 0 |
| 1734543000 | 37.4358 | 0.19 | 0.50 | 37.3022 | 37.4903 | 37.1116 | 0 |
| 1734456600 | 37.2481 | -0.02 | -0.05 | 37.2263 | 37.3622 | 37.0148 | 0 |
| 1734370200 | 37.2668 | 0.01 | 0.03 | 37.268 | 37.4621 | 37.0055 | 0 |
| 1734111000 | 37.2545 | -0.16 | -0.41 | 37.4909 | 37.5215 | 37.1453 | 0 |
| 1734024600 | 37.4095 | 0.19 | 0.52 | 37.253 | 37.5029 | 37.188 | 0 |
| 1733938200 | 37.2169 | 0.31 | 0.83 | 36.9002 | 37.2307 | 36.8626 | 0 |
| 1733851800 | 36.9114 | -0.09 | -0.23 | 37.0256 | 37.1186 | 36.9025 | 0 |
| 1733765400 | 36.9965 | -0.11 | -0.29 | 37.0565 | 37.3094 | 36.8635 | 0 |
| 1733506200 | 37.1057 | 0.23 | 0.63 | 36.8975 | 37.1687 | 36.7621 | 0 |
| 1733419800 | 36.873 | 0.16 | 0.45 | 36.6851 | 37.0973 | 36.6763 | 0 |
| 1733333400 | 36.7095 | 0.14 | 0.38 | 36.5146 | 36.9126 | 36.4926 | 0 |
| 1733247000 | 36.5719 | -0.1 | -0.28 | 36.6377 | 36.739 | 36.4917 | 0 |
| 1733160600 | 36.673 | 0.43 | 1.19 | 36.1321 | 36.733 | 36.1233 | 0 |
| 1732901400 | 36.2433 | 0 | 0.00 | 36.2201 | 36.3559 | 36.1379 | 0 |
| 1732815000 | 36.2416 | 0.15 | 0.41 | 36.0776 | 36.3213 | 36.0646 | 0 |
| 1732728600 | 36.0927 | -0.51 | -1.38 | 36.4783 | 36.4849 | 36.0263 | 0 |
| 1732642200 | 36.598 | 0.1 | 0.27 | 36.5268 | 36.609 | 36.2874 | 0 |
| 1732555800 | 36.4983 | 0.22 | 0.61 | 36.307 | 36.6063 | 36.307 | 0 |
| 1732296600 | 36.2786 | 0.35 | 0.97 | 36.0269 | 36.3497 | 35.919 | 0 |
| 1732210200 | 35.9297 | 0.42 | 1.19 | 35.5399 | 36.0651 | 35.482 | 0 |
| 1732123800 | 35.5079 | 0.01 | 0.03 | 35.4194 | 36.0401 | 35.3557 | 0 |
| 1732037400 | 35.4959 | 0.11 | 0.30 | 35.3412 | 35.5002 | 35.1101 | 0 |
| 1731951000 | 35.3899 | 0.29 | 0.84 | 35.0889 | 35.4003 | 35.0847 | 0 |
| 1731691800 | 35.0952 | -0.56 | -1.57 | 35.7383 | 35.7383 | 34.9112 | 0 |
| 1731605400 | 35.6547 | -0.49 | -1.35 | 36.156 | 36.2168 | 35.6264 | 0 |
| 1731519000 | 36.1429 | 0.19 | 0.52 | 35.9869 | 36.1711 | 35.8578 | 0 |
| 1731432600 | 35.9566 | 0.16 | 0.46 | 35.8888 | 36.0917 | 35.5693 | 0 |
| 1731346200 | 35.7936 | 0.65 | 1.85 | 35.0936 | 35.8555 | 35.0746 | 0 |
| 1731087000 | 35.1444 | 0.23 | 0.67 | 34.9333 | 35.1948 | 34.8628 | 0 |
| 1731000600 | 34.9102 | 0.17 | 0.50 | 34.6819 | 35.0238 | 34.6819 | 0 |
| 1730914200 | 34.7382 | 0.98 | 2.91 | 33.5597 | 35.0188 | 33.5537 | 0 |
| 1730827800 | 33.7568 | 0.2 | 0.59 | 33.494799 | 33.7588 | 33.4429 | 0 |
| 1730741400 | 33.5586 | -0.09 | -0.27 | 33.7266 | 33.7346 | 33.394199 | 0 |
| 1730482200 | 33.6482 | 0.05 | 0.16 | 33.5501 | 33.697 | 33.4032 | 0 |
| 1730395800 | 33.5959 | -0.45 | -1.31 | 34.059 | 34.061 | 33.5004 | 0 |
| 1730309400 | 34.0427 | 0.02 | 0.07 | 34.0539 | 34.174 | 33.9218 | 0 |
| 1730223000 | 34.0191 | 0.01 | 0.02 | 34.0173 | 34.1192 | 33.9314 | 0 |
| 1730136600 | 34.0133 | 0.05 | 0.15 | 33.9572 | 34.2446 | 33.9304 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
