Premium
DivDAX Performance (GSUL)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.56 | 0.977890244687 | 466.31 | 474.25 | 462.54 | 0 | 0 | IX |
| 4 | -9.85 | -2.04900981861 | 480.72 | 486.96 | 460.65 | 0 | 0 | IX |
| 12 | -17.34 | -3.5517502714 | 488.21 | 493.43 | 448.9 | 0 | 0 | IX |
| 26 | -1.76 | -0.372384317542 | 472.63 | 498.5 | 432.88 | 0 | 0 | IX |
| 52 | 26.09 | 5.86582130491 | 444.78 | 498.5 | 431.12 | 0 | 0 | IX |
| 156 | 41.92 | 9.77270078098 | 428.95 | 498.5 | 323.42 | 0 | 0 | IX |
| 260 | 120.64 | 34.4459355281 | 350.23 | 498.5 | 205.95 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 470.87 | 7.08 | 1.53 | 463.85 | 474.25 | 463.85 | 0 |
| 1735925400 | 463.79 | -3.41 | -0.73 | 467.86 | 468.43 | 463.5 | 0 |
| 1735839000 | 467.2 | 0.3 | 0.06 | 467.64 | 469.86 | 462.54 | 0 |
| 1735579800 | 466.9 | -0.52 | -0.11 | 466.31 | 468.28 | 465.6 | 0 |
| 1735320600 | 467.42 | 3.82 | 0.82 | 462.7 | 467.42 | 462.03 | 0 |
| 1734975000 | 463.6 | -2.02 | -0.43 | 465.8 | 465.8 | 462.16 | 0 |
| 1734715800 | 465.62 | -0.66 | -0.14 | 464.65 | 466.49 | 460.65 | 0 |
| 1734629400 | 466.28 | -4.76 | -1.01 | 470.79 | 470.79 | 466.1 | 0 |
| 1734543000 | 471.04 | -2.43 | -0.51 | 474.21 | 474.83 | 470.78 | 0 |
| 1734456600 | 473.47 | -2.72 | -0.57 | 475.55 | 476.66 | 473.25 | 0 |
| 1734370200 | 476.19 | -7.53 | -1.56 | 483.01 | 483.01 | 474.94 | 0 |
| 1734111000 | 483.72 | 2.06 | 0.43 | 481.73 | 486.96 | 481.49 | 0 |
| 1734024600 | 481.66 | -0.42 | -0.09 | 482.08 | 483.95 | 480.91 | 0 |
| 1733938200 | 482.08 | 0.68 | 0.14 | 482.12 | 484.3 | 480.87 | 0 |
| 1733851800 | 481.4 | 0.7 | 0.15 | 480.46 | 482.45 | 478.7 | 0 |
| 1733765400 | 480.7 | 1.32 | 0.28 | 480.72 | 482.97 | 480.59 | 0 |
| 1733506200 | 479.38 | 1.86 | 0.39 | 477.87 | 481.46 | 477.87 | 0 |
| 1733419800 | 477.52 | 3.99 | 0.84 | 473.53 | 477.97 | 473.36 | 0 |
| 1733333400 | 473.53 | 2.55 | 0.54 | 471.19 | 476.13 | 471.19 | 0 |
| 1733247000 | 470.98 | -1.92 | -0.41 | 473.36 | 474.26 | 470.98 | 0 |
| 1733160600 | 472.9 | 5.69 | 1.22 | 467.25 | 475.37 | 465.34 | 0 |
| 1732901400 | 467.21 | 2.89 | 0.62 | 464 | 467.4 | 462.15 | 0 |
| 1732815000 | 464.32 | 2.84 | 0.62 | 462.14 | 465.18 | 462.14 | 0 |
| 1732728600 | 461.48 | 0.44 | 0.10 | 461.06 | 461.75 | 457.76 | 0 |
| 1732642200 | 461.04 | -5.24 | -1.12 | 465.41 | 465.41 | 460.04 | 0 |
| 1732555800 | 466.28 | 3.38 | 0.73 | 464.14 | 467.32 | 462.44 | 0 |
| 1732296600 | 462.9 | 6.45 | 1.41 | 457.18 | 462.9 | 454.75 | 0 |
| 1732210200 | 456.45 | 0.79 | 0.17 | 455.66 | 456.68 | 451.18 | 0 |
| 1732123800 | 455.66 | -2.83 | -0.62 | 459.84 | 460.91 | 455.18 | 0 |
| 1732037400 | 458.49 | -2.66 | -0.58 | 461.1 | 463.2 | 453.2 | 0 |
| 1731951000 | 461.15 | 0.26 | 0.06 | 461.34 | 463.57 | 458.49 | 0 |
| 1731691800 | 460.89 | 2.1 | 0.46 | 457.72 | 462.59 | 456.56 | 0 |
| 1731605400 | 458.79 | 6.43 | 1.42 | 452.16 | 459.69 | 450.99 | 0 |
| 1731519000 | 452.36 | -4.12 | -0.90 | 455.99 | 457.56 | 448.9 | 0 |
| 1731432600 | 456.48 | -9.9 | -2.12 | 465.69 | 465.69 | 455.9 | 0 |
| 1731346200 | 466.38 | 4.29 | 0.93 | 462.78 | 468.47 | 462.78 | 0 |
| 1731087000 | 462.09 | -6.33 | -1.35 | 468.29 | 468.29 | 461.21 | 0 |
| 1731000600 | 468.42 | 6.61 | 1.43 | 462.57 | 470.95 | 462.57 | 0 |
| 1730914200 | 461.81 | -10.33 | -2.19 | 472.73 | 474.18 | 459.25 | 0 |
| 1730827800 | 472.14 | -1.41 | -0.30 | 473.32 | 474.09 | 469.57 | 0 |
| 1730741400 | 473.55 | -1.81 | -0.38 | 475.15 | 477.66 | 473.55 | 0 |
| 1730482200 | 475.36 | 2.79 | 0.59 | 472.24 | 476.62 | 472.2 | 0 |
| 1730395800 | 472.57 | -3.81 | -0.80 | 475.49 | 475.49 | 470.91 | 0 |
| 1730309400 | 476.38 | -4.77 | -0.99 | 479.63 | 480.75 | 474.2 | 0 |
| 1730223000 | 481.15 | -3.99 | -0.82 | 485.29 | 487.52 | 480.56 | 0 |
| 1730136600 | 485.14 | -0.06 | -0.01 | 486.61 | 488.5 | 482.66 | 0 |
| 1729873800 | 485.2 | -0.61 | -0.13 | 485.26 | 486.67 | 481.33 | 0 |
| 1729787400 | 485.81 | 4.85 | 1.01 | 481.04 | 490.15 | 481.04 | 0 |
| 1729701000 | 480.96 | -1.68 | -0.35 | 483.09 | 486.91 | 480.66 | 0 |
| 1729614600 | 482.64 | -4.01 | -0.82 | 486.47 | 486.47 | 480.58 | 0 |
| 1729528200 | 486.65 | -5.54 | -1.13 | 491.67 | 491.67 | 486.43 | 0 |
| 1729269000 | 492.19 | 4.47 | 0.92 | 487.51 | 493.43 | 487.22 | 0 |
| 1729182600 | 487.72 | -1.72 | -0.35 | 489.26 | 490.27 | 486.9 | 0 |
| 1729096200 | 489.44 | -0.17 | -0.03 | 489.99 | 490.65 | 486.84 | 0 |
| 1729009800 | 489.61 | 0.93 | 0.19 | 489.7 | 490.72 | 486.95 | 0 |
| 1728923400 | 488.68 | 1.06 | 0.22 | 488.21 | 489.3 | 486.46 | 0 |
| 1728664200 | 487.62 | 2.15 | 0.44 | 485.3 | 487.67 | 483.68 | 0 |
| 1728577800 | 485.47 | 0.45 | 0.09 | 485.15 | 487.76 | 483.69 | 0 |
| 1728491400 | 485.02 | 5.6 | 1.17 | 479.47 | 485.14 | 478.94 | 0 |
| 1728405000 | 479.42 | -3.57 | -0.74 | 481.97 | 481.97 | 476.4 | 0 |
| 1728318600 | 482.99 | -1.76 | -0.36 | 484.94 | 485.84 | 481.59 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
