Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0474 | 0.217626857174 | 21.7804 | 21.9794 | 21.3762 | 0 | 0 | IX |
| 4 | 0.1332 | 0.613977671863 | 21.6946 | 22.0211 | 21.0718 | 0 | 0 | IX |
| 12 | -0.971 | -4.25899608751 | 22.7988 | 23.8881 | 21.0486 | 0 | 0 | IX |
| 26 | -3.3392 | -13.2681686335 | 25.167 | 26.9635 | 21.0486 | 0 | 0 | IX |
| 52 | -4.0202 | -15.5532342928 | 25.848 | 27.5825 | 21.0486 | 0 | 0 | IX |
| 156 | -11.3507 | -34.2110101421 | 33.1785 | 33.2922 | 21.0486 | 0 | 0 | IX |
| 260 | -11.3507 | -34.2110101421 | 33.1785 | 33.2922 | 21.0486 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 21.8278 | 0.13 | 0.59 | 21.7645 | 21.9794 | 21.7377 | 0 |
| 1739467800 | 21.7008 | 0.23 | 1.07 | 21.56 | 21.7528 | 21.5443 | 0 |
| 1739381400 | 21.4702 | -0.24 | -1.09 | 21.6452 | 21.6844 | 21.3762 | 0 |
| 1739295000 | 21.7075 | 0.05 | 0.25 | 21.6058 | 21.7349 | 21.5825 | 0 |
| 1739208600 | 21.653 | 0.01 | 0.07 | 21.5807 | 21.6808 | 21.5766 | 0 |
| 1738949400 | 21.6382 | -0.12 | -0.55 | 21.7804 | 21.8694 | 21.6309 | 0 |
| 1738863000 | 21.7574 | 0.16 | 0.73 | 21.553 | 21.8285 | 21.5227 | 0 |
| 1738776600 | 21.5996 | 0.06 | 0.30 | 21.5031 | 21.6161 | 21.402 | 0 |
| 1738690200 | 21.5347 | 0.19 | 0.89 | 21.2042 | 21.5393 | 21.1624 | 0 |
| 1738603800 | 21.3444 | -0.42 | -1.92 | 21.3951 | 21.3951 | 21.0718 | 0 |
| 1738344600 | 21.7632 | 0.02 | 0.11 | 21.6912 | 21.777 | 21.6055 | 0 |
| 1738258200 | 21.7402 | 0.26 | 1.21 | 21.5047 | 21.8025 | 21.5047 | 0 |
| 1738171800 | 21.4813 | 0.32 | 1.51 | 21.1925 | 21.6074 | 21.1925 | 0 |
| 1738085400 | 21.1624 | -0.25 | -1.16 | 21.3895 | 21.5242 | 21.1406 | 0 |
| 1737999000 | 21.411 | -0.31 | -1.41 | 21.6279 | 21.6673 | 21.3948 | 0 |
| 1737739800 | 21.7165 | 0.32 | 1.52 | 21.6123 | 21.7402 | 21.6068 | 0 |
| 1737653400 | 21.392 | -0.35 | -1.62 | 21.3333 | 21.3992 | 21.1946 | 0 |
| 1737567000 | 21.744 | 0 | 0.00 | 21.744 | 21.744 | 21.744 | 0 |
| 1737480600 | 21.744 | -0.25 | -1.12 | 21.9727 | 21.9727 | 21.7054 | 0 |
| 1737394200 | 21.9913 | 0.15 | 0.71 | 21.8608 | 22.0211 | 21.7664 | 0 |
| 1737135000 | 21.8371 | 0.16 | 0.76 | 21.6946 | 21.8764 | 21.6946 | 0 |
| 1737048600 | 21.6734 | -0.01 | -0.06 | 21.664 | 21.7077 | 21.5419 | 0 |
| 1736962200 | 21.6864 | 0.42 | 1.98 | 21.3686 | 21.8753 | 21.3686 | 0 |
| 1736875800 | 21.2645 | 0.19 | 0.90 | 21.2922 | 21.4671 | 21.2622 | 0 |
| 1736789400 | 21.0755 | -0.25 | -1.19 | 21.2634 | 21.3114 | 21.0486 | 0 |
| 1736530200 | 21.3301 | -0.41 | -1.88 | 21.6849 | 21.6899 | 21.258 | 0 |
| 1736443800 | 21.7393 | -0.11 | -0.51 | 21.7272 | 21.7785 | 21.6818 | 0 |
| 1736357400 | 21.8511 | -0.62 | -2.77 | 22.4043 | 22.4043 | 21.7875 | 0 |
| 1736271000 | 22.4729 | -0.18 | -0.78 | 22.4893 | 22.6524 | 22.3768 | 0 |
| 1736184600 | 22.6494 | 0.36 | 1.60 | 22.3048 | 22.6655 | 22.2627 | 0 |
| 1735925400 | 22.2933 | 0.1 | 0.45 | 22.1684 | 22.3175 | 22.1439 | 0 |
| 1735839000 | 22.1929 | 0.29 | 1.31 | 21.827 | 22.2459 | 21.827 | 0 |
| 1735579800 | 21.9049 | -0.17 | -0.79 | 22.1003 | 22.111 | 21.7929 | 0 |
| 1735320600 | 22.079 | 0.14 | 0.63 | 22.1876 | 22.2452 | 22.0105 | 0 |
| 1734975000 | 21.9407 | 0.16 | 0.75 | 21.7626 | 21.9502 | 21.7519 | 0 |
| 1734715800 | 21.7773 | 0.12 | 0.55 | 21.497 | 21.7819 | 21.3882 | 0 |
| 1734629400 | 21.6586 | -0.81 | -3.62 | 21.8741 | 21.8741 | 21.5946 | 0 |
| 1734543000 | 22.4728 | 0.17 | 0.78 | 22.342 | 22.5323 | 22.342 | 0 |
| 1734456600 | 22.2982 | -0.14 | -0.63 | 22.3416 | 22.4345 | 22.2346 | 0 |
| 1734370200 | 22.4402 | -0.18 | -0.79 | 22.5597 | 22.5836 | 22.3445 | 0 |
| 1734111000 | 22.6188 | -0.29 | -1.28 | 22.7063 | 22.7529 | 22.5247 | 0 |
| 1734024600 | 22.9111 | -0.09 | -0.41 | 23.0954 | 23.1318 | 22.8959 | 0 |
| 1733938200 | 23.0054 | -0.11 | -0.48 | 23.0921 | 23.1621 | 22.8943 | 0 |
| 1733851800 | 23.1152 | -0.27 | -1.14 | 23.257 | 23.2619 | 23.0336 | 0 |
| 1733765400 | 23.3817 | 0.26 | 1.12 | 23.0728 | 23.4798 | 23.0728 | 0 |
| 1733506200 | 23.1237 | -0.12 | -0.51 | 23.1655 | 23.2815 | 23.1237 | 0 |
| 1733419800 | 23.242 | -0.06 | -0.26 | 23.276 | 23.4052 | 23.1467 | 0 |
| 1733333400 | 23.3028 | -0.34 | -1.42 | 23.5005 | 23.5005 | 23.2575 | 0 |
| 1733247000 | 23.6379 | -0.07 | -0.28 | 23.8271 | 23.8881 | 23.6203 | 0 |
| 1733160600 | 23.7047 | 0.04 | 0.16 | 23.6452 | 23.7731 | 23.5762 | 0 |
| 1732901400 | 23.6665 | 0.12 | 0.49 | 23.6118 | 23.7253 | 23.5929 | 0 |
| 1732815000 | 23.5502 | 0.07 | 0.31 | 23.4275 | 23.5805 | 23.4275 | 0 |
| 1732728600 | 23.4768 | 0.25 | 1.09 | 23.297 | 23.5421 | 23.2702 | 0 |
| 1732642200 | 23.223 | -0.28 | -1.21 | 23.4932 | 23.4978 | 23.1784 | 0 |
| 1732555800 | 23.5074 | 0.55 | 2.42 | 23.0611 | 23.5613 | 23.0611 | 0 |
| 1732296600 | 22.953 | 0.08 | 0.35 | 22.7988 | 22.9908 | 22.7207 | 0 |
| 1732210200 | 22.8729 | -0.1 | -0.44 | 22.9272 | 22.9813 | 22.8375 | 0 |
| 1732123800 | 22.9747 | -0.12 | -0.54 | 22.9873 | 23.0654 | 22.9383 | 0 |
| 1732037400 | 23.0991 | -0.14 | -0.58 | 23.3048 | 23.3344 | 23.0428 | 0 |
| 1731951000 | 23.2344 | -0.15 | -0.63 | 23.28 | 23.28 | 23.086 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
