Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3125 | 1.34033883766 | 23.315 | 23.6825 | 22.7725 | 0 | 0 | IX |
| 4 | 1.2325 | 5.50346059388 | 22.395 | 23.6825 | 21.8975 | 0 | 0 | IX |
| 12 | 2.1575 | 10.0489054495 | 21.47 | 23.6825 | 20.6075 | 0 | 0 | IX |
| 26 | 2.78 | 13.3349322461 | 20.8475 | 23.6825 | 19.413 | 0 | 0 | IX |
| 52 | 5.7135 | 31.8940493469 | 17.914 | 23.6825 | 17.828 | 0 | 0 | IX |
| 156 | 6.9115 | 41.3466140225 | 16.716 | 23.6825 | 16.4 | 0 | 0 | IX |
| 260 | 6.9115 | 41.3466140225 | 16.716 | 23.6825 | 16.4 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 23.6275 | 0.28 | 1.18 | 23.3525 | 23.6825 | 23.3525 | 0 |
| 1732210200 | 23.3525 | 0.3 | 1.29 | 23.055 | 23.375 | 23.055 | 0 |
| 1732123800 | 23.055 | 0.02 | 0.09 | 23.035 | 23.19 | 22.98 | 0 |
| 1732037400 | 23.035 | -0.02 | -0.10 | 23.0575 | 23.1375 | 22.7725 | 0 |
| 1731951000 | 23.0575 | 0.07 | 0.33 | 22.9825 | 23.0675 | 22.8975 | 0 |
| 1731691800 | 22.9825 | -0.33 | -1.43 | 23.315 | 23.315 | 22.975 | 0 |
| 1731605400 | 23.315 | 0.02 | 0.10 | 23.32 | 23.455 | 23.25 | 0 |
| 1731519000 | 23.2925 | 0.01 | 0.04 | 23.16 | 23.305 | 23.0725 | 0 |
| 1731432600 | 23.2825 | -0.07 | -0.29 | 23.35 | 23.395 | 23.25 | 0 |
| 1731346200 | 23.35 | 0.24 | 1.05 | 23.1075 | 23.415 | 23.1075 | 0 |
| 1731087000 | 23.1075 | 0.17 | 0.74 | 22.9375 | 23.12 | 22.9075 | 0 |
| 1731000600 | 22.9375 | 0.18 | 0.78 | 22.76 | 22.96 | 22.76 | 0 |
| 1730914200 | 22.76 | 0.69 | 3.14 | 22.8075 | 22.9775 | 22.6975 | 0 |
| 1730827800 | 22.0675 | 0.1 | 0.47 | 22.0675 | 22.0925 | 21.9325 | 0 |
| 1730741400 | 21.965 | -0.17 | -0.78 | 22.1375 | 22.1375 | 21.8975 | 0 |
| 1730482200 | 22.1375 | 0.17 | 0.77 | 21.9675 | 22.1725 | 21.9325 | 0 |
| 1730395800 | 21.9675 | -0.43 | -1.92 | 22.3975 | 22.3975 | 21.9225 | 0 |
| 1730309400 | 22.3975 | -0.09 | -0.40 | 22.5725 | 22.5725 | 22.33 | 0 |
| 1730223000 | 22.4875 | 0.01 | 0.04 | 22.6175 | 22.6175 | 22.44 | 0 |
| 1730136600 | 22.4775 | -0.01 | -0.03 | 22.485 | 22.54 | 22.43 | 0 |
| 1729873800 | 22.485 | 0.09 | 0.41 | 22.395 | 22.53 | 22.36 | 0 |
| 1729787400 | 22.3925 | -0.02 | -0.10 | 22.44 | 22.515 | 22.3825 | 0 |
| 1729701000 | 22.415 | -0.08 | -0.36 | 22.495 | 22.5725 | 22.4 | 0 |
| 1729614600 | 22.495 | 0.03 | 0.11 | 22.505 | 22.5325 | 22.3975 | 0 |
| 1729528200 | 22.47 | -0.1 | -0.42 | 22.565 | 22.585 | 22.4625 | 0 |
| 1729269000 | 22.565 | 0 | 0.01 | 22.5625 | 22.5825 | 22.48 | 0 |
| 1729182600 | 22.5625 | 0.19 | 0.86 | 22.4975 | 22.6775 | 22.475 | 0 |
| 1729096200 | 22.37 | -0.02 | -0.09 | 22.345 | 22.4 | 22.28 | 0 |
| 1729009800 | 22.39 | -0.05 | -0.22 | 22.44 | 22.55 | 22.355 | 0 |
| 1728923400 | 22.44 | 0.2 | 0.88 | 22.245 | 22.475 | 22.245 | 0 |
| 1728664200 | 22.245 | 0.07 | 0.32 | 22.175 | 22.2925 | 22.1075 | 0 |
| 1728577800 | 22.175 | 0.03 | 0.15 | 22.1225 | 22.1975 | 22.095 | 0 |
| 1728491400 | 22.1425 | 0.16 | 0.75 | 22.045 | 22.1425 | 21.9475 | 0 |
| 1728405000 | 21.9775 | 0.02 | 0.10 | 21.8 | 21.9925 | 21.76 | 0 |
| 1728318600 | 21.955 | 0.05 | 0.23 | 21.905 | 22.03 | 21.9025 | 0 |
| 1728059400 | 21.905 | 0.16 | 0.74 | 21.745 | 22.0325 | 21.73 | 0 |
| 1727973000 | 21.745 | -0.07 | -0.31 | 21.7725 | 21.8075 | 21.66 | 0 |
| 1727886600 | 21.8125 | 0.08 | 0.37 | 21.7325 | 21.8175 | 21.6375 | 0 |
| 1727800200 | 21.7325 | 0.02 | 0.10 | 21.71 | 21.9225 | 21.6375 | 0 |
| 1727713800 | 21.71 | -0.06 | -0.25 | 21.6975 | 21.745 | 21.5825 | 0 |
| 1727454600 | 21.765 | 0.07 | 0.33 | 21.745 | 21.7975 | 21.71 | 0 |
| 1727368200 | 21.6925 | 0.06 | 0.28 | 21.8075 | 21.88 | 21.675 | 0 |
| 1727281800 | 21.6325 | 0.01 | 0.03 | 21.5225 | 21.635 | 21.515 | 0 |
| 1727195400 | 21.625 | 0 | 0.01 | 21.6225 | 21.715 | 21.535 | 0 |
| 1727109000 | 21.6225 | 0.13 | 0.62 | 21.49 | 21.66 | 21.49 | 0 |
| 1726849800 | 21.49 | -0.14 | -0.64 | 21.595 | 21.595 | 21.445 | 0 |
| 1726763400 | 21.6275 | 0.3 | 1.42 | 21.515 | 21.67 | 21.505 | 0 |
| 1726677000 | 21.325 | -0.11 | -0.52 | 21.385 | 21.4075 | 21.3 | 0 |
| 1726590600 | 21.4375 | 0.14 | 0.63 | 21.2675 | 21.47 | 21.2675 | 0 |
| 1726504200 | 21.3025 | -0.07 | -0.33 | 21.3725 | 21.3725 | 21.2475 | 0 |
| 1726245000 | 21.3725 | 0.15 | 0.69 | 21.2 | 21.4025 | 21.2 | 0 |
| 1726158600 | 21.225 | 0.39 | 1.88 | 21.275 | 21.325 | 21.12 | 0 |
| 1726072200 | 20.8325 | -0.18 | -0.83 | 21.0075 | 21.0325 | 20.735 | 0 |
| 1725985800 | 21.0075 | 0.12 | 0.55 | 20.885 | 21.0075 | 20.87 | 0 |
| 1725899400 | 20.8925 | 0.24 | 1.19 | 20.6475 | 20.945 | 20.6475 | 0 |
| 1725640200 | 20.6475 | -0.27 | -1.30 | 20.92 | 21.0175 | 20.6075 | 0 |
| 1725553800 | 20.92 | -0.13 | -0.61 | 20.97 | 21.1075 | 20.8975 | 0 |
| 1725467400 | 21.0475 | -0.28 | -1.31 | 21.3275 | 21.3275 | 20.97 | 0 |
| 1725381000 | 21.3275 | -0.18 | -0.83 | 21.505 | 21.5575 | 21.25 | 0 |
| 1725294600 | 21.505 | 0.09 | 0.44 | 21.41 | 21.5425 | 21.41 | 0 |
| 1725035400 | 21.41 | -0.06 | -0.28 | 21.47 | 21.4775 | 21.3875 | 0 |
| 1724949000 | 21.47 | 0.23 | 1.07 | 21.3 | 21.4975 | 21.2625 | 0 |
| 1724862600 | 21.2425 | 0 | 0.01 | 21.335 | 21.3725 | 21.2225 | 0 |
| 1724776200 | 21.24 | 0.02 | 0.09 | 21.255 | 21.295 | 21.17 | 0 |
| 1724689800 | 21.22 | -0.02 | -0.08 | 21.2375 | 21.355 | 21.1975 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
