Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4929 | 2.03334873437 | 24.2408 | 24.7736 | 24.0785 | 0 | 0 | IX |
| 4 | 0.4398 | 1.81033098844 | 24.2939 | 24.9412 | 23.7946 | 0 | 0 | IX |
| 12 | 1.0425 | 4.40036806916 | 23.6912 | 24.9412 | 22.8206 | 0 | 0 | IX |
| 26 | 2.1663 | 9.59924492853 | 22.5674 | 24.9412 | 21.2931 | 0 | 0 | IX |
| 52 | 5.0328 | 25.5460410438 | 19.7009 | 24.9412 | 19.567 | 0 | 0 | IX |
| 156 | 6.6553 | 36.8135454465 | 18.0784 | 24.9412 | 17.816 | 0 | 0 | IX |
| 260 | 6.6553 | 36.8135454465 | 18.0784 | 24.9412 | 17.816 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 24.5691 | 0.11 | 0.45 | 24.4886 | 24.6362 | 24.4013 | 0 |
| 1732210200 | 24.4582 | 0.21 | 0.86 | 24.2919 | 24.5366 | 24.2641 | 0 |
| 1732123800 | 24.2504 | -0.11 | -0.46 | 24.3676 | 24.5114 | 24.1914 | 0 |
| 1732037400 | 24.363 | -0.01 | -0.06 | 24.3891 | 24.48 | 24.0785 | 0 |
| 1731951000 | 24.3775 | 0.14 | 0.59 | 24.2408 | 24.3812 | 24.1695 | 0 |
| 1731691800 | 24.2339 | -0.41 | -1.68 | 24.6125 | 24.6148 | 24.2191 | 0 |
| 1731605400 | 24.6475 | 0.03 | 0.11 | 24.6061 | 24.6935 | 24.5794 | 0 |
| 1731519000 | 24.6213 | -0.05 | -0.21 | 24.5565 | 24.6843 | 24.498 | 0 |
| 1731432600 | 24.6736 | -0.2 | -0.80 | 24.8269 | 24.842 | 24.6736 | 0 |
| 1731346200 | 24.8736 | 0.09 | 0.38 | 24.7031 | 24.9412 | 24.695 | 0 |
| 1731087000 | 24.7793 | 0.02 | 0.08 | 24.7255 | 24.8294 | 24.6937 | 0 |
| 1731000600 | 24.7587 | 0.34 | 1.38 | 24.4727 | 24.7927 | 24.4681 | 0 |
| 1730914200 | 24.4215 | 0.33 | 1.36 | 24.4827 | 24.6343 | 24.322 | 0 |
| 1730827800 | 24.0933 | 0.18 | 0.74 | 24.0282 | 24.1119 | 23.8834 | 0 |
| 1730741400 | 23.9166 | -0.1 | -0.41 | 24.11 | 24.1155 | 23.8737 | 0 |
| 1730482200 | 24.0148 | 0.16 | 0.68 | 23.8754 | 24.0705 | 23.8371 | 0 |
| 1730395800 | 23.8534 | -0.47 | -1.92 | 24.3226 | 24.3248 | 23.7946 | 0 |
| 1730309400 | 24.3203 | 0.05 | 0.19 | 24.4223 | 24.425 | 24.1794 | 0 |
| 1730223000 | 24.2741 | -0.04 | -0.17 | 24.4484 | 24.4484 | 24.1993 | 0 |
| 1730136600 | 24.315 | 0 | 0.01 | 24.2939 | 24.3691 | 24.2749 | 0 |
| 1729873800 | 24.313 | 0.12 | 0.51 | 24.2213 | 24.4081 | 24.1947 | 0 |
| 1729787400 | 24.1895 | 0.03 | 0.11 | 24.1982 | 24.3083 | 24.1641 | 0 |
| 1729701000 | 24.1634 | -0.15 | -0.61 | 24.2755 | 24.3413 | 24.1472 | 0 |
| 1729614600 | 24.3126 | -0.01 | -0.05 | 24.3628 | 24.3926 | 24.2396 | 0 |
| 1729528200 | 24.3238 | -0.17 | -0.70 | 24.4875 | 24.5108 | 24.3157 | 0 |
| 1729269000 | 24.4943 | 0.04 | 0.16 | 24.4679 | 24.5088 | 24.4056 | 0 |
| 1729182600 | 24.4544 | 0.14 | 0.56 | 24.4109 | 24.5382 | 24.3885 | 0 |
| 1729096200 | 24.3173 | -0.1 | -0.39 | 24.3058 | 24.3547 | 24.2685 | 0 |
| 1729009800 | 24.4129 | -0.07 | -0.28 | 24.4428 | 24.5479 | 24.3681 | 0 |
| 1728923400 | 24.4809 | 0.13 | 0.53 | 24.3038 | 24.5258 | 24.3016 | 0 |
| 1728664200 | 24.3527 | 0.12 | 0.49 | 24.2595 | 24.3958 | 24.1872 | 0 |
| 1728577800 | 24.2339 | -0.02 | -0.07 | 24.1954 | 24.2807 | 24.165 | 0 |
| 1728491400 | 24.2516 | 0.15 | 0.62 | 24.169 | 24.2538 | 24.044 | 0 |
| 1728405000 | 24.1016 | 0 | 0.01 | 23.944 | 24.1225 | 23.8936 | 0 |
| 1728318600 | 24.0989 | 0.09 | 0.39 | 24.0331 | 24.1702 | 24.0117 | 0 |
| 1728059400 | 24.0046 | 0.04 | 0.18 | 23.9891 | 24.1553 | 23.9693 | 0 |
| 1727973000 | 23.9608 | -0.13 | -0.54 | 24.0303 | 24.0635 | 23.8921 | 0 |
| 1727886600 | 24.0919 | 0.04 | 0.16 | 24.0514 | 24.0952 | 23.9062 | 0 |
| 1727800200 | 24.0524 | -0.13 | -0.55 | 24.173 | 24.3164 | 23.9525 | 0 |
| 1727713800 | 24.186 | -0.1 | -0.42 | 24.2329 | 24.2772 | 24.1639 | 0 |
| 1727454600 | 24.2876 | 0.02 | 0.08 | 24.2468 | 24.3881 | 24.1838 | 0 |
| 1727368200 | 24.2685 | 0.13 | 0.55 | 24.323 | 24.3883 | 24.2118 | 0 |
| 1727281800 | 24.1365 | 0.03 | 0.12 | 24.0848 | 24.2431 | 24.0813 | 0 |
| 1727195400 | 24.1065 | 0.03 | 0.13 | 24.0345 | 24.1659 | 24.0154 | 0 |
| 1727109000 | 24.0745 | 0.1 | 0.44 | 23.9796 | 24.0969 | 23.9458 | 0 |
| 1726849800 | 23.9699 | -0.13 | -0.55 | 24.1357 | 24.1357 | 23.8919 | 0 |
| 1726763400 | 24.1017 | 0.4 | 1.69 | 23.9795 | 24.1187 | 23.9576 | 0 |
| 1726677000 | 23.7017 | -0.13 | -0.55 | 23.7769 | 23.8041 | 23.6974 | 0 |
| 1726590600 | 23.8321 | 0.14 | 0.60 | 23.6516 | 23.8754 | 23.6516 | 0 |
| 1726504200 | 23.6894 | -0 | -0.00 | 23.7545 | 23.7545 | 23.6474 | 0 |
| 1726245000 | 23.6903 | 0.26 | 1.11 | 23.4885 | 23.7364 | 23.4801 | 0 |
| 1726158600 | 23.4292 | 0.49 | 2.14 | 23.4206 | 23.482 | 23.3112 | 0 |
| 1726072200 | 22.9387 | -0.22 | -0.94 | 23.2049 | 23.2122 | 22.8206 | 0 |
| 1725985800 | 23.1555 | 0.09 | 0.37 | 23.0769 | 23.1642 | 23.0136 | 0 |
| 1725899400 | 23.0705 | 0.17 | 0.75 | 22.8454 | 23.1209 | 22.8268 | 0 |
| 1725640200 | 22.8991 | -0.3 | -1.28 | 23.2641 | 23.3137 | 22.8817 | 0 |
| 1725553800 | 23.1951 | -0.13 | -0.54 | 23.2421 | 23.4072 | 23.1714 | 0 |
| 1725467400 | 23.3217 | -0.22 | -0.94 | 23.5744 | 23.5744 | 23.2067 | 0 |
| 1725381000 | 23.5424 | -0.26 | -1.09 | 23.7878 | 23.8489 | 23.467 | 0 |
| 1725294600 | 23.8007 | 0.13 | 0.54 | 23.6912 | 23.8465 | 23.688 | 0 |
| 1725035400 | 23.672 | -0.12 | -0.49 | 23.7984 | 23.8006 | 23.6586 | 0 |
| 1724949000 | 23.7877 | 0.15 | 0.64 | 23.7016 | 23.8074 | 23.6344 | 0 |
| 1724862600 | 23.6365 | -0.07 | -0.31 | 23.7811 | 23.7885 | 23.6132 | 0 |
| 1724776200 | 23.7091 | 0.01 | 0.05 | 23.7238 | 23.7784 | 23.631 | 0 |
| 1724689800 | 23.6974 | -0.06 | -0.25 | 23.7467 | 23.8241 | 23.6893 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
