Premium
XMUEUE1D GBP iNAV (I1A4)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9181 | -4.78601299492 | 40.0772 | 40.5433 | 37.6379 | 0 | 0 | IX |
| 4 | 2.9923 | 8.50887769146 | 35.1668 | 40.5539 | 35.1668 | 0 | 0 | IX |
| 12 | 2.2729 | 6.33363242695 | 35.8862 | 40.6289 | 34.5174 | 0 | 0 | IX |
| 26 | 0.9644 | 2.59284252864 | 37.1947 | 40.6289 | 32.765 | 0 | 0 | IX |
| 52 | 3.8867 | 11.3406122711 | 34.2724 | 40.7111 | 32.765 | 0 | 0 | IX |
| 156 | 2.9243 | 8.29946530135 | 35.2348 | 40.7111 | 31.3519 | 0 | 0 | IX |
| 260 | 2.9243 | 8.29946530135 | 35.2348 | 40.7111 | 31.3519 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 37.8286 | -0.52 | -1.36 | 38.3422 | 38.4415 | 37.6379 | 0 |
| 1737739800 | 38.3514 | -0.51 | -1.32 | 38.9021 | 39.0082 | 38.2513 | 0 |
| 1737653400 | 38.8629 | -0.62 | -1.57 | 39.4643 | 39.476 | 38.8399 | 0 |
| 1737567000 | 39.483 | -0.36 | -0.91 | 39.8216 | 39.8334 | 39.204 | 0 |
| 1737480600 | 39.8452 | -0.22 | -0.56 | 40.0772 | 40.5433 | 39.6213 | 0 |
| 1737394200 | 40.0701 | -0.33 | -0.82 | 40.393 | 40.5539 | 39.9784 | 0 |
| 1737135000 | 40.4026 | 0.74 | 1.86 | 39.8091 | 40.4235 | 39.7879 | 0 |
| 1737048600 | 39.663 | 0.05 | 0.13 | 39.6556 | 39.9492 | 39.524 | 0 |
| 1736962200 | 39.6133 | 0.77 | 1.97 | 38.7439 | 39.6909 | 38.7439 | 0 |
| 1736875800 | 38.8474 | -0.09 | -0.22 | 38.6602 | 39.0432 | 38.6248 | 0 |
| 1736789400 | 38.9348 | 1.13 | 2.98 | 37.9498 | 39.0623 | 37.9318 | 0 |
| 1736530200 | 37.8078 | 0.28 | 0.74 | 37.5061 | 38.5532 | 37.5061 | 0 |
| 1736443800 | 37.5309 | 0.33 | 0.89 | 37.5234 | 37.6314 | 37.3727 | 0 |
| 1736357400 | 37.2007 | 0.27 | 0.72 | 37.0553 | 37.4016 | 36.9721 | 0 |
| 1736271000 | 36.9353 | 0.07 | 0.18 | 36.8573 | 37.1676 | 36.3541 | 0 |
| 1736184600 | 36.8685 | -0.01 | -0.04 | 36.8999 | 37.1333 | 36.587 | 0 |
| 1735925400 | 36.8821 | 0.04 | 0.12 | 36.9323 | 37.0533 | 36.5861 | 0 |
| 1735839000 | 36.8394 | 1.58 | 4.48 | 35.1668 | 37.0182 | 35.1668 | 0 |
| 1735579800 | 35.2582 | -0.11 | -0.30 | 35.2199 | 35.3444 | 35.1541 | 0 |
| 1735320600 | 35.365 | 0.46 | 1.30 | 34.9647 | 35.6524 | 34.9437 | 0 |
| 1734975000 | 34.91 | 0.02 | 0.04 | 34.9134 | 35.0352 | 34.6939 | 0 |
| 1734715800 | 34.8945 | 0.13 | 0.38 | 34.8311 | 34.9608 | 34.5174 | 0 |
| 1734629400 | 34.7607 | -0.65 | -1.84 | 35.3828 | 35.3936 | 34.742 | 0 |
| 1734543000 | 35.4129 | 0.24 | 0.69 | 35.5239 | 35.6011 | 35.2296 | 0 |
| 1734456600 | 35.1689 | -0.91 | -2.53 | 35.7548 | 35.7616 | 35.1477 | 0 |
| 1734370200 | 36.0834 | -0.76 | -2.06 | 36.8543 | 36.8654 | 36.0334 | 0 |
| 1734111000 | 36.8432 | 0.09 | 0.24 | 37.0602 | 37.1308 | 36.5859 | 0 |
| 1734024600 | 36.7545 | -0.02 | -0.04 | 36.8493 | 36.9927 | 36.6596 | 0 |
| 1733938200 | 36.7705 | -0.45 | -1.22 | 36.9126 | 37.0832 | 36.6615 | 0 |
| 1733851800 | 37.2246 | -0.07 | -0.18 | 37.3153 | 37.3198 | 36.8505 | 0 |
| 1733765400 | 37.2928 | 0.05 | 0.15 | 37.1889 | 37.4617 | 37.1589 | 0 |
| 1733506200 | 37.2383 | -0.49 | -1.31 | 37.876 | 37.876 | 37.0757 | 0 |
| 1733419800 | 37.733 | -0.1 | -0.27 | 37.6616 | 37.9489 | 37.5419 | 0 |
| 1733333400 | 37.8357 | -1 | -2.56 | 38.8702 | 38.8702 | 37.8264 | 0 |
| 1733247000 | 38.8316 | 0.23 | 0.59 | 38.7744 | 39.121 | 38.6512 | 0 |
| 1733160600 | 38.6041 | -0.37 | -0.94 | 38.8524 | 39.2153 | 38.5303 | 0 |
| 1732901400 | 38.9697 | -0.08 | -0.20 | 38.8271 | 39.1584 | 38.8074 | 0 |
| 1732815000 | 39.0468 | -0.12 | -0.29 | 39.1458 | 39.1731 | 38.9443 | 0 |
| 1732728600 | 39.1623 | -0.23 | -0.59 | 39.3376 | 39.4262 | 39.0447 | 0 |
| 1732642200 | 39.3953 | -0.27 | -0.67 | 39.4216 | 39.5742 | 39.1826 | 0 |
| 1732555800 | 39.6626 | -0.8 | -1.97 | 40.4926 | 40.5218 | 39.6318 | 0 |
| 1732296600 | 40.461 | 0.39 | 0.98 | 40.2036 | 40.6289 | 40.1048 | 0 |
| 1732210200 | 40.0685 | 0.89 | 2.27 | 39.2135 | 40.2317 | 39.2135 | 0 |
| 1732123800 | 39.1782 | 0.09 | 0.24 | 39.0005 | 39.4596 | 39.0005 | 0 |
| 1732037400 | 39.0848 | 0 | 0.01 | 39.0259 | 39.3325 | 38.9075 | 0 |
| 1731951000 | 39.082 | 0.21 | 0.55 | 38.8626 | 39.3045 | 38.8579 | 0 |
| 1731691800 | 38.8695 | 0.21 | 0.54 | 38.7513 | 39.242 | 38.5957 | 0 |
| 1731605400 | 38.6606 | 0.28 | 0.72 | 38.6946 | 39.0558 | 38.6422 | 0 |
| 1731519000 | 38.3855 | 0.06 | 0.15 | 38.245 | 38.4539 | 37.9869 | 0 |
| 1731432600 | 38.3293 | 0.44 | 1.15 | 38.1146 | 38.495 | 38.0806 | 0 |
| 1731346200 | 37.8935 | 0.38 | 1.01 | 37.4604 | 38.1142 | 37.4559 | 0 |
| 1731087000 | 37.5147 | 0.53 | 1.43 | 37.4192 | 37.5471 | 37.196 | 0 |
| 1731000600 | 36.9853 | -0.57 | -1.52 | 37.4967 | 37.7824 | 36.9298 | 0 |
| 1730914200 | 37.5575 | 1.51 | 4.18 | 35.8415 | 37.7658 | 35.8351 | 0 |
| 1730827800 | 36.052 | 0.23 | 0.64 | 35.8862 | 36.0619 | 35.7702 | 0 |
| 1730741400 | 35.8243 | 0.25 | 0.71 | 35.3997 | 35.9082 | 35.3975 | 0 |
| 1730482200 | 35.5708 | -0.19 | -0.54 | 35.7157 | 36.1628 | 35.5621 | 0 |
| 1730395800 | 35.7645 | 0.49 | 1.39 | 35.1871 | 35.9001 | 35.1664 | 0 |
| 1730309400 | 35.2747 | 0.07 | 0.19 | 35.0853 | 35.4851 | 35.0853 | 0 |
| 1730223000 | 35.2094 | -0.41 | -1.14 | 35.6778 | 35.7419 | 35.1657 | 0 |
| 1730136600 | 35.6152 | -0.42 | -1.18 | 36.0335 | 36.0421 | 35.0359 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
