Premium
XMUEUE1D USD INAV (I1A5)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1549 | 2.74772074078 | 42.0312 | 43.8438 | 42.0312 | 0 | 0 | IX |
| 4 | -5.1158 | -10.5913017914 | 48.3019 | 49.0541 | 38.5046 | 0 | 0 | IX |
| 12 | -3.9411 | -8.36268651649 | 47.1272 | 49.4359 | 38.5046 | 0 | 0 | IX |
| 26 | -3.4179 | -7.33391983521 | 46.604 | 50.9458 | 38.5046 | 0 | 0 | IX |
| 52 | -6.4736 | -13.0359224885 | 49.6597 | 50.9458 | 38.5046 | 0 | 0 | IX |
| 156 | -0.1388 | -0.320370041246 | 43.3249 | 50.9458 | 38.5046 | 0 | 0 | IX |
| 260 | -0.1388 | -0.320370041246 | 43.3249 | 50.9458 | 38.5046 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 43.1861 | 0.09 | 0.21 | 43.4228 | 43.6154 | 42.8396 | 0 |
| 1745512200 | 43.0969 | 0.66 | 1.56 | 42.7422 | 43.2657 | 42.5708 | 0 |
| 1745425800 | 42.4349 | -0.21 | -0.48 | 42.2877 | 43.8438 | 42.2729 | 0 |
| 1745339400 | 42.6406 | -0.49 | -1.15 | 42.0312 | 42.7831 | 42.0312 | 0 |
| 1744907400 | 43.1349 | 0.67 | 1.58 | 42.0652 | 43.2863 | 42.0652 | 0 |
| 1744821000 | 42.4639 | 0.61 | 1.45 | 41.3029 | 42.4658 | 41.1524 | 0 |
| 1744734600 | 41.8583 | 0.24 | 0.58 | 41.4628 | 42.2979 | 41.2236 | 0 |
| 1744648200 | 41.6165 | 1.62 | 4.06 | 40.2706 | 42.4059 | 40.2248 | 0 |
| 1744389000 | 39.992 | -0.7 | -1.72 | 40.8176 | 40.9752 | 39.7955 | 0 |
| 1744302600 | 40.6913 | 0.98 | 2.47 | 42.8109 | 43.0737 | 40.546 | 0 |
| 1744216200 | 39.7112 | -1.69 | -4.08 | 39.7197 | 40.161 | 38.5046 | 0 |
| 1744129800 | 41.3993 | 0.48 | 1.18 | 41.5617 | 42.4635 | 41.0908 | 0 |
| 1744043400 | 40.9161 | -1.39 | -3.29 | 42.3175 | 42.4945 | 38.9699 | 0 |
| 1743784200 | 42.306 | -3.8 | -8.24 | 45.238 | 45.2646 | 41.6894 | 0 |
| 1743697800 | 46.1026 | -2.95 | -6.02 | 47.8483 | 47.8483 | 46.0732 | 0 |
| 1743611400 | 49.0541 | 0.32 | 0.67 | 48.9629 | 49.0541 | 48.5619 | 0 |
| 1743525000 | 48.7296 | -0.14 | -0.28 | 48.9031 | 48.9031 | 48.3045 | 0 |
| 1743438600 | 48.8669 | 0.81 | 1.69 | 48.1109 | 49.0412 | 47.9324 | 0 |
| 1743183000 | 48.0554 | -0.67 | -1.38 | 48.3019 | 48.5914 | 48.0431 | 0 |
| 1743096600 | 48.7286 | -0.33 | -0.67 | 48.7798 | 48.9917 | 48.4088 | 0 |
| 1743010200 | 49.0557 | 0.51 | 1.06 | 48.5689 | 49.4359 | 48.5465 | 0 |
| 1742923800 | 48.5409 | 0.12 | 0.26 | 48.4143 | 49.0124 | 48.3451 | 0 |
| 1742837400 | 48.4165 | 0.67 | 1.40 | 47.82 | 48.6761 | 47.82 | 0 |
| 1742578200 | 47.7472 | -0.31 | -0.64 | 48.2227 | 48.2227 | 47.6001 | 0 |
| 1742491800 | 48.0537 | 0.21 | 0.44 | 48.052 | 48.269 | 47.5957 | 0 |
| 1742405400 | 47.8445 | 0.71 | 1.50 | 47.1182 | 47.8627 | 47.1077 | 0 |
| 1742319000 | 47.1389 | 0 | 0.00 | 47.2222 | 47.5169 | 47.0411 | 0 |
| 1742232600 | 47.1368 | 0.96 | 2.08 | 46.13 | 47.2136 | 46.1066 | 0 |
| 1741973400 | 46.1745 | 0.84 | 1.86 | 45.5617 | 46.3404 | 45.1502 | 0 |
| 1741887000 | 45.3335 | -0.16 | -0.36 | 45.6514 | 45.8677 | 45.168 | 0 |
| 1741800600 | 45.4974 | 0.18 | 0.39 | 45.2378 | 45.6803 | 45.075 | 0 |
| 1741714200 | 45.319 | -0.21 | -0.47 | 45.8953 | 46.06 | 45.1015 | 0 |
| 1741627800 | 45.5326 | 0.64 | 1.42 | 44.77 | 46.1643 | 44.7534 | 0 |
| 1741368600 | 44.8961 | 0.53 | 1.19 | 44.3928 | 45.397 | 44.3826 | 0 |
| 1741282200 | 44.3662 | 0.83 | 1.89 | 43.6745 | 44.474 | 43.6584 | 0 |
| 1741195800 | 43.5411 | -1.19 | -2.66 | 45.3453 | 45.3453 | 43.4886 | 0 |
| 1741109400 | 44.7301 | -1.87 | -4.02 | 45.3674 | 45.3734 | 44.2229 | 0 |
| 1741023000 | 46.6032 | 0.24 | 0.52 | 46.3825 | 47.403 | 46.3625 | 0 |
| 1740763800 | 46.3625 | -0.18 | -0.39 | 46.4568 | 46.6124 | 45.8791 | 0 |
| 1740677400 | 46.5417 | 0.37 | 0.80 | 46.2389 | 46.8143 | 46.0049 | 0 |
| 1740591000 | 46.1727 | 0.14 | 0.31 | 45.99 | 46.4624 | 45.9812 | 0 |
| 1740504600 | 46.0316 | -1.09 | -2.31 | 47.1112 | 47.188 | 45.9091 | 0 |
| 1740418200 | 47.1206 | -0.39 | -0.82 | 47.676 | 47.676 | 46.7068 | 0 |
| 1740159000 | 47.5124 | 0.06 | 0.13 | 47.7671 | 47.8637 | 47.3273 | 0 |
| 1740072600 | 47.4522 | -0.12 | -0.26 | 47.4268 | 47.6144 | 47.1192 | 0 |
| 1739986200 | 47.5757 | 0.11 | 0.24 | 47.1023 | 47.8334 | 47.0345 | 0 |
| 1739899800 | 47.4607 | 0.28 | 0.59 | 47.3133 | 47.5497 | 46.9731 | 0 |
| 1739813400 | 47.1821 | -0.17 | -0.36 | 47.2735 | 47.2847 | 47.0099 | 0 |
| 1739554200 | 47.3546 | 0.75 | 1.61 | 46.7789 | 47.6542 | 46.7789 | 0 |
| 1739467800 | 46.6024 | -0.63 | -1.33 | 46.4977 | 46.6898 | 46.1635 | 0 |
| 1739381400 | 47.2318 | -0.47 | -0.99 | 47.953 | 47.9565 | 47.1828 | 0 |
| 1739295000 | 47.7034 | 0.54 | 1.14 | 47.1385 | 47.8425 | 47.1339 | 0 |
| 1739208600 | 47.166 | 0.71 | 1.54 | 46.3853 | 47.2682 | 46.3696 | 0 |
| 1738949400 | 46.4528 | -0.16 | -0.35 | 46.6982 | 46.7027 | 46.2889 | 0 |
| 1738863000 | 46.6151 | -0.58 | -1.22 | 47.2394 | 47.5308 | 46.494 | 0 |
| 1738776600 | 47.1904 | 0.09 | 0.20 | 47.0216 | 47.3352 | 46.8731 | 0 |
| 1738690200 | 47.096 | 0.94 | 2.04 | 46.0231 | 47.097 | 45.8139 | 0 |
| 1738603800 | 46.1533 | -0.47 | -1.01 | 45.8259 | 46.2921 | 45.452 | 0 |
| 1738344600 | 46.6236 | -0.59 | -1.24 | 47.1272 | 47.2956 | 45.9795 | 0 |
| 1738258200 | 47.2087 | 0.17 | 0.36 | 47.0651 | 47.3877 | 46.9224 | 0 |
| 1738171800 | 47.0402 | 0.23 | 0.50 | 46.7604 | 47.1465 | 46.5437 | 0 |
| 1738085400 | 46.8075 | -0.37 | -0.79 | 46.9266 | 47.5581 | 46.7811 | 0 |
| 1737999000 | 47.1806 | -0.74 | -1.54 | 47.6578 | 48.0203 | 47.0043 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
