Premium
XMUEUE1D USD INAV (I1A5)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.659 | 3.79855522101 | 43.6745 | 46.1643 | 43.6584 | 0 | 0 | IX |
| 4 | -1.1642 | -2.50377975685 | 46.4977 | 47.8637 | 43.4886 | 0 | 0 | IX |
| 12 | 0.703 | 1.57515600318 | 44.6305 | 49.6735 | 43.2728 | 0 | 0 | IX |
| 26 | 1.6553 | 3.78976239863 | 43.6782 | 50.9458 | 43.2728 | 0 | 0 | IX |
| 52 | 0.0875 | 0.193387260752 | 45.246 | 50.9458 | 42.6149 | 0 | 0 | IX |
| 156 | 2.0086 | 4.63613303204 | 43.3249 | 50.9458 | 39.276 | 0 | 0 | IX |
| 260 | 2.0086 | 4.63613303204 | 43.3249 | 50.9458 | 39.276 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 45.4974 | 0.18 | 0.39 | 45.2378 | 45.6803 | 45.075 | 0 |
| 1741714200 | 45.319 | -0.21 | -0.47 | 45.8953 | 46.06 | 45.1015 | 0 |
| 1741627800 | 45.5326 | 0.64 | 1.42 | 44.77 | 46.1643 | 44.7534 | 0 |
| 1741368600 | 44.8961 | 0.53 | 1.19 | 44.3928 | 45.397 | 44.3826 | 0 |
| 1741282200 | 44.3662 | 0.83 | 1.89 | 43.6745 | 44.474 | 43.6584 | 0 |
| 1741195800 | 43.5411 | -1.19 | -2.66 | 45.3453 | 45.3453 | 43.4886 | 0 |
| 1741109400 | 44.7301 | -1.87 | -4.02 | 45.3674 | 45.3734 | 44.2229 | 0 |
| 1741023000 | 46.6032 | 0.24 | 0.52 | 46.3825 | 47.403 | 46.3625 | 0 |
| 1740763800 | 46.3625 | -0.18 | -0.39 | 46.4568 | 46.6124 | 45.8791 | 0 |
| 1740677400 | 46.5417 | 0.37 | 0.80 | 46.2389 | 46.8143 | 46.0049 | 0 |
| 1740591000 | 46.1727 | 0.14 | 0.31 | 45.99 | 46.4624 | 45.9812 | 0 |
| 1740504600 | 46.0316 | -1.09 | -2.31 | 47.1112 | 47.188 | 45.9091 | 0 |
| 1740418200 | 47.1206 | -0.39 | -0.82 | 47.676 | 47.676 | 46.7068 | 0 |
| 1740159000 | 47.5124 | 0.06 | 0.13 | 47.7671 | 47.8637 | 47.3273 | 0 |
| 1740072600 | 47.4522 | -0.12 | -0.26 | 47.4268 | 47.6144 | 47.1192 | 0 |
| 1739986200 | 47.5757 | 0.11 | 0.24 | 47.1023 | 47.8334 | 47.0345 | 0 |
| 1739899800 | 47.4607 | 0.28 | 0.59 | 47.3133 | 47.5497 | 46.9731 | 0 |
| 1739813400 | 47.1821 | -0.17 | -0.36 | 47.2735 | 47.2847 | 47.0099 | 0 |
| 1739554200 | 47.3546 | 0.75 | 1.61 | 46.7789 | 47.6542 | 46.7789 | 0 |
| 1739467800 | 46.6024 | -0.63 | -1.33 | 46.4977 | 46.6898 | 46.1635 | 0 |
| 1739381400 | 47.2318 | -0.47 | -0.99 | 47.953 | 47.9565 | 47.1828 | 0 |
| 1739295000 | 47.7034 | 0.54 | 1.14 | 47.1385 | 47.8425 | 47.1339 | 0 |
| 1739208600 | 47.166 | 0.71 | 1.54 | 46.3853 | 47.2682 | 46.3696 | 0 |
| 1738949400 | 46.4528 | -0.16 | -0.35 | 46.6982 | 46.7027 | 46.2889 | 0 |
| 1738863000 | 46.6151 | -0.58 | -1.22 | 47.2394 | 47.5308 | 46.494 | 0 |
| 1738776600 | 47.1904 | 0.09 | 0.20 | 47.0216 | 47.3352 | 46.8731 | 0 |
| 1738690200 | 47.096 | 0.94 | 2.04 | 46.0231 | 47.097 | 45.8139 | 0 |
| 1738603800 | 46.1533 | -0.47 | -1.01 | 45.8259 | 46.2921 | 45.452 | 0 |
| 1738344600 | 46.6236 | -0.59 | -1.24 | 47.1272 | 47.2956 | 45.9795 | 0 |
| 1738258200 | 47.2087 | 0.17 | 0.36 | 47.0651 | 47.3877 | 46.9224 | 0 |
| 1738171800 | 47.0402 | 0.23 | 0.50 | 46.7604 | 47.1465 | 46.5437 | 0 |
| 1738085400 | 46.8075 | -0.37 | -0.79 | 46.9266 | 47.5581 | 46.7811 | 0 |
| 1737999000 | 47.1806 | -0.74 | -1.54 | 47.6578 | 48.0203 | 47.0043 | 0 |
| 1737739800 | 47.9176 | -0.1 | -0.22 | 48.1883 | 48.4332 | 47.7561 | 0 |
| 1737653400 | 48.0225 | -0.63 | -1.30 | 48.5628 | 48.5675 | 47.8794 | 0 |
| 1737567000 | 48.6539 | -0.43 | -0.88 | 49.0538 | 49.0703 | 48.354 | 0 |
| 1737480600 | 49.0868 | -0.21 | -0.42 | 49.1652 | 49.6735 | 48.7732 | 0 |
| 1737394200 | 49.2955 | 0.05 | 0.09 | 49.3387 | 49.4781 | 49.0663 | 0 |
| 1737135000 | 49.2502 | 0.68 | 1.40 | 48.4631 | 49.2752 | 48.4631 | 0 |
| 1737048600 | 48.5715 | 0.2 | 0.42 | 48.4549 | 48.7221 | 48.2268 | 0 |
| 1736962200 | 48.3702 | 1.06 | 2.24 | 47.4001 | 48.4037 | 47.3932 | 0 |
| 1736875800 | 47.3105 | -0.05 | -0.10 | 47.2066 | 47.5006 | 47.0802 | 0 |
| 1736789400 | 47.3598 | 1.23 | 2.66 | 46.0642 | 47.4425 | 46.0642 | 0 |
| 1736530200 | 46.1319 | -0.02 | -0.04 | 46.0997 | 47.2182 | 46.049 | 0 |
| 1736443800 | 46.1514 | 0.19 | 0.42 | 46.0008 | 46.1914 | 45.953 | 0 |
| 1736357400 | 45.9606 | -0.2 | -0.43 | 46.2018 | 46.3402 | 45.627 | 0 |
| 1736271000 | 46.1613 | -0.02 | -0.05 | 46.2638 | 46.473 | 45.6314 | 0 |
| 1736184600 | 46.1839 | 0.41 | 0.89 | 45.9496 | 46.4305 | 45.7649 | 0 |
| 1735925400 | 45.7783 | 0.22 | 0.48 | 45.7967 | 45.9176 | 45.4068 | 0 |
| 1735839000 | 45.5607 | 1.42 | 3.21 | 44.0324 | 45.8047 | 44.0324 | 0 |
| 1735579800 | 44.145 | -0.36 | -0.82 | 44.3074 | 44.5085 | 44.0706 | 0 |
| 1735320600 | 44.5081 | 0.77 | 1.76 | 43.8115 | 44.8275 | 43.7947 | 0 |
| 1734975000 | 43.74 | -0.18 | -0.40 | 43.847 | 44.0677 | 43.4479 | 0 |
| 1734715800 | 43.9165 | 0.3 | 0.70 | 43.5515 | 43.9334 | 43.2728 | 0 |
| 1734629400 | 43.6117 | -1.34 | -2.97 | 44.6305 | 44.6305 | 43.6117 | 0 |
| 1734543000 | 44.9482 | 0.24 | 0.53 | 45.0846 | 45.1973 | 44.7408 | 0 |
| 1734456600 | 44.7095 | -1.09 | -2.39 | 45.4017 | 45.4017 | 44.6091 | 0 |
| 1734370200 | 45.804 | -0.73 | -1.57 | 46.5582 | 46.5759 | 45.717 | 0 |
| 1734111000 | 46.536 | -0.19 | -0.41 | 46.7984 | 46.9584 | 46.222 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
