Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.45 | 0.844198011889 | 1000.95 | 1021.28 | 989.54 | 0 | 0 | IX |
| 4 | 35.62 | 3.65791041098 | 973.78 | 1034.73 | 949.61 | 0 | 0 | IX |
| 12 | -7.73 | -0.75998151662 | 1017.13 | 1034.73 | 920.61 | 0 | 0 | IX |
| 26 | -56.85 | -5.33177022274 | 1066.25 | 1069.71 | 920.61 | 0 | 0 | IX |
| 52 | -100.39 | -9.04585552222 | 1109.79 | 1194.51 | 920.61 | 0 | 0 | IX |
| 156 | -194.42 | -16.1502550215 | 1203.82 | 1301.62 | 746.6 | 0 | 0 | IX |
| 260 | -278.91 | -21.649292484 | 1288.31 | 1492.51 | 592.67 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 1009.4 | -4.04 | -0.40 | 1009.4 | 1009.4 | 1009.4 | 0 |
| 1732642200 | 1013.44 | -7.84 | -0.77 | 1013.44 | 1013.44 | 1013.44 | 0 |
| 1732555800 | 1021.28 | 10.21 | 1.01 | 1021.28 | 1021.28 | 1021.28 | 0 |
| 1732296600 | 1011.07 | 21.53 | 2.18 | 1011.07 | 1011.07 | 1011.07 | 0 |
| 1732210200 | 989.54 | -11.41 | -1.14 | 989.54 | 989.54 | 989.54 | 0 |
| 1732123800 | 1000.95 | -7.5 | -0.74 | 1000.95 | 1000.95 | 1000.95 | 0 |
| 1732037400 | 1008.45 | -16.04 | -1.57 | 1008.45 | 1008.45 | 1008.45 | 0 |
| 1731951000 | 1024.49 | -2.61 | -0.25 | 1024.49 | 1024.49 | 1024.49 | 0 |
| 1731691800 | 1027.1 | 18.29 | 1.81 | 1027.1 | 1027.1 | 1027.1 | 0 |
| 1731605400 | 1008.81 | 10.93 | 1.10 | 1008.81 | 1008.81 | 1008.81 | 0 |
| 1731519000 | 997.88 | -0.32 | -0.03 | 997.88 | 997.88 | 997.88 | 0 |
| 1731432600 | 998.2 | -36.53 | -3.53 | 998.2 | 998.2 | 998.2 | 0 |
| 1731346200 | 1034.73 | 66.66 | 6.89 | 1034.73 | 1034.73 | 1034.73 | 0 |
| 1731087000 | 968.07 | -14.7 | -1.50 | 968.07 | 968.07 | 968.07 | 0 |
| 1731000600 | 982.77 | 33.16 | 3.49 | 982.77 | 982.77 | 982.77 | 0 |
| 1730914200 | 949.61 | -8.47 | -0.88 | 949.61 | 949.61 | 949.61 | 0 |
| 1730827800 | 958.08 | -14.99 | -1.54 | 958.08 | 958.08 | 958.08 | 0 |
| 1730741400 | 973.07 | -2.55 | -0.26 | 973.07 | 973.07 | 973.07 | 0 |
| 1730482200 | 975.62 | -1.72 | -0.18 | 975.62 | 975.62 | 975.62 | 0 |
| 1730395800 | 977.34 | 3.56 | 0.37 | 977.34 | 977.34 | 977.34 | 0 |
| 1730309400 | 973.78 | -6.58 | -0.67 | 973.78 | 973.78 | 973.78 | 0 |
| 1730223000 | 980.36 | -19.69 | -1.97 | 980.36 | 980.36 | 980.36 | 0 |
| 1730136600 | 1000.05 | -2.7 | -0.27 | 1000.05 | 1000.05 | 1000.05 | 0 |
| 1729873800 | 1002.75 | -5.46 | -0.54 | 1002.75 | 1002.75 | 1002.75 | 0 |
| 1729787400 | 1008.21 | 8.15 | 0.81 | 1008.21 | 1008.21 | 1008.21 | 0 |
| 1729701000 | 1000.06 | -16.85 | -1.66 | 1000.06 | 1000.06 | 1000.06 | 0 |
| 1729614600 | 1016.91 | -1.74 | -0.17 | 1016.91 | 1016.91 | 1016.91 | 0 |
| 1729528200 | 1018.65 | -5.65 | -0.55 | 1018.65 | 1018.65 | 1018.65 | 0 |
| 1729269000 | 1024.3 | 33.51 | 3.38 | 1024.3 | 1024.3 | 1024.3 | 0 |
| 1729182600 | 990.79 | -6.52 | -0.65 | 990.79 | 990.79 | 990.79 | 0 |
| 1729096200 | 997.31 | 3.27 | 0.33 | 997.31 | 997.31 | 997.31 | 0 |
| 1729009800 | 994.04 | -12.92 | -1.28 | 994.04 | 994.04 | 994.04 | 0 |
| 1728923400 | 1006.96 | -7.16 | -0.71 | 1006.96 | 1006.96 | 1006.96 | 0 |
| 1728664200 | 1014.12 | 2.34 | 0.23 | 1014.12 | 1014.12 | 1014.12 | 0 |
| 1728577800 | 1011.78 | -7.33 | -0.72 | 1011.78 | 1011.78 | 1011.78 | 0 |
| 1728491400 | 1019.11 | 45.45 | 4.67 | 1019.11 | 1019.11 | 1019.11 | 0 |
| 1728405000 | 973.66 | 2.83 | 0.29 | 973.66 | 973.66 | 973.66 | 0 |
| 1728318600 | 970.83 | -10.23 | -1.04 | 970.83 | 970.83 | 970.83 | 0 |
| 1728059400 | 981.06 | 16.4 | 1.70 | 981.06 | 981.06 | 981.06 | 0 |
| 1727973000 | 964.66 | -23.51 | -2.38 | 964.66 | 964.66 | 964.66 | 0 |
| 1727886600 | 988.17 | 2.73 | 0.28 | 988.17 | 988.17 | 988.17 | 0 |
| 1727800200 | 985.44 | -13.81 | -1.38 | 985.44 | 985.44 | 985.44 | 0 |
| 1727713800 | 999.25 | -23.19 | -2.27 | 999.25 | 999.25 | 999.25 | 0 |
| 1727454600 | 1022.44 | 27.74 | 2.79 | 1022.44 | 1022.44 | 1022.44 | 0 |
| 1727368200 | 994.7 | 32.29 | 3.36 | 994.7 | 994.7 | 994.7 | 0 |
| 1727281800 | 962.41 | -6.15 | -0.63 | 962.41 | 962.41 | 962.41 | 0 |
| 1727195400 | 968.56 | 1.05 | 0.11 | 968.56 | 968.56 | 968.56 | 0 |
| 1727109000 | 967.51 | 19.06 | 2.01 | 967.51 | 967.51 | 967.51 | 0 |
| 1726849800 | 948.45 | -25.02 | -2.57 | 948.45 | 948.45 | 948.45 | 0 |
| 1726763400 | 973.47 | 9.28 | 0.96 | 973.47 | 973.47 | 973.47 | 0 |
| 1726677000 | 964.19 | 13.31 | 1.40 | 964.19 | 964.19 | 964.19 | 0 |
| 1726590600 | 950.88 | 15.15 | 1.62 | 950.88 | 950.88 | 950.88 | 0 |
| 1726504200 | 935.73 | -6.09 | -0.65 | 935.73 | 935.73 | 935.73 | 0 |
| 1726245000 | 941.82 | 21.21 | 2.30 | 941.82 | 941.82 | 941.82 | 0 |
| 1726158600 | 920.61 | -6.84 | -0.74 | 920.61 | 920.61 | 920.61 | 0 |
| 1726072200 | 927.45 | -0.22 | -0.02 | 927.45 | 927.45 | 927.45 | 0 |
| 1725985800 | 927.67 | -68.24 | -6.85 | 927.67 | 927.67 | 927.67 | 0 |
| 1725899400 | 995.91 | 1.14 | 0.11 | 995.91 | 995.91 | 995.91 | 0 |
| 1725640200 | 994.77 | -28.74 | -2.81 | 994.77 | 994.77 | 994.77 | 0 |
| 1725553800 | 1023.51 | 6.38 | 0.63 | 1023.51 | 1023.51 | 1023.51 | 0 |
| 1725467400 | 1017.13 | -15.73 | -1.52 | 1017.13 | 1017.13 | 1017.13 | 0 |
| 1725381000 | 1032.8599 | -3.97 | -0.38 | 1032.8599 | 1032.8599 | 1032.8599 | 0 |
| 1725294600 | 1036.83 | 2.9 | 0.28 | 1036.83 | 1036.83 | 1036.83 | 0 |
| 1725035400 | 1033.93 | 3.83 | 0.37 | 1033.93 | 1033.93 | 1033.93 | 0 |
| 1724949000 | 1030.1 | -0.13 | -0.01 | 1030.1 | 1030.1 | 1030.1 | 0 |
| 1724862600 | 1030.23 | -7.8 | -0.75 | 1030.23 | 1030.23 | 1030.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
