Premium
DAXsubsector Automobile Manufacturers Performance (I1AB)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.73 | 2.98657397072 | 627.14 | 642.17 | 627.14 | 0 | 0 | IX |
| 4 | 9.82 | 1.54390378115 | 636.05 | 653.5 | 622.63 | 0 | 0 | IX |
| 12 | -28.74 | -4.26023924934 | 674.61 | 739.56 | 622.63 | 0 | 0 | IX |
| 26 | -182.2 | -22.0029707633 | 828.07 | 828.07 | 622.63 | 0 | 0 | IX |
| 52 | -106.59 | -14.1655370385 | 752.46 | 913.42 | 622.63 | 0 | 0 | IX |
| 156 | -119.64 | -15.6287964886 | 765.51 | 929.34 | 602.85 | 0 | 0 | IX |
| 260 | 112.43 | 21.0764097181 | 533.44 | 929.34 | 260.92 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 634.4 | -7.77 | -1.21 | 634.4 | 634.4 | 634.4 | 0 |
| 1733160600 | 642.16999 | 6.69 | 1.05 | 642.16999 | 642.16999 | 642.16999 | 0 |
| 1732901400 | 635.48 | 4.68 | 0.74 | 635.48 | 635.48 | 635.48 | 0 |
| 1732815000 | 630.79999 | 3.66 | 0.58 | 630.79999 | 630.79999 | 630.79999 | 0 |
| 1732728600 | 627.14 | -0.37 | -0.06 | 627.14 | 627.14 | 627.14 | 0 |
| 1732642200 | 627.51 | -8.89 | -1.40 | 627.51 | 627.51 | 627.51 | 0 |
| 1732555800 | 636.4 | 9.18 | 1.46 | 636.4 | 636.4 | 636.4 | 0 |
| 1732296600 | 627.22 | 3.22 | 0.52 | 627.22 | 627.22 | 627.22 | 0 |
| 1732210200 | 624 | -3.32 | -0.53 | 624 | 624 | 624 | 0 |
| 1732123800 | 627.32 | -11.18 | -1.75 | 627.32 | 627.32 | 627.32 | 0 |
| 1732037400 | 638.5 | -4.96 | -0.77 | 638.5 | 638.5 | 638.5 | 0 |
| 1731951000 | 643.46 | 4.17 | 0.65 | 643.46 | 643.46 | 643.46 | 0 |
| 1731691800 | 639.29 | 4.13 | 0.65 | 639.29 | 639.29 | 639.29 | 0 |
| 1731605400 | 635.16 | 12.53 | 2.01 | 635.16 | 635.16 | 635.16 | 0 |
| 1731519000 | 622.63 | -10.6 | -1.67 | 622.63 | 622.63 | 622.63 | 0 |
| 1731432600 | 633.23 | -7.66 | -1.20 | 633.23 | 633.23 | 633.23 | 0 |
| 1731346200 | 640.89 | 3.78 | 0.59 | 640.89 | 640.89 | 640.89 | 0 |
| 1731087000 | 637.11 | -16.39 | -2.51 | 637.11 | 637.11 | 637.11 | 0 |
| 1731000600 | 653.5 | 17.45 | 2.74 | 653.5 | 653.5 | 653.5 | 0 |
| 1730914200 | 636.04999 | -39.59 | -5.86 | 636.04999 | 636.04999 | 636.04999 | 0 |
| 1730827800 | 675.64 | -2.18 | -0.32 | 675.64 | 675.64 | 675.64 | 0 |
| 1730741400 | 677.82 | 0.56 | 0.08 | 677.82 | 677.82 | 677.82 | 0 |
| 1730482200 | 677.26 | 2.83 | 0.42 | 677.26 | 677.26 | 677.26 | 0 |
| 1730395800 | 674.43 | -8.57 | -1.25 | 674.43 | 674.43 | 674.43 | 0 |
| 1730309400 | 683 | -4.53 | -0.66 | 683 | 683 | 683 | 0 |
| 1730223000 | 687.53 | -11.3 | -1.62 | 687.53 | 687.53 | 687.53 | 0 |
| 1730136600 | 698.83 | -6.76 | -0.96 | 698.83 | 698.83 | 698.83 | 0 |
| 1729873800 | 705.59 | -4.27 | -0.60 | 705.59 | 705.59 | 705.59 | 0 |
| 1729787400 | 709.86 | 11.51 | 1.65 | 709.86 | 709.86 | 709.86 | 0 |
| 1729701000 | 698.35 | 1.1 | 0.16 | 698.35 | 698.35 | 698.35 | 0 |
| 1729614600 | 697.25 | 2.91 | 0.42 | 697.25 | 697.25 | 697.25 | 0 |
| 1729528200 | 694.34 | -3.53 | -0.51 | 694.34 | 694.34 | 694.34 | 0 |
| 1729269000 | 697.87 | 5.8 | 0.84 | 697.87 | 697.87 | 697.87 | 0 |
| 1729182600 | 692.07 | -0.87 | -0.13 | 692.07 | 692.07 | 692.07 | 0 |
| 1729096200 | 692.94 | -5.66 | -0.81 | 692.94 | 692.94 | 692.94 | 0 |
| 1729009800 | 698.6 | -6.66 | -0.94 | 698.6 | 698.6 | 698.6 | 0 |
| 1728923400 | 705.26 | -1.29 | -0.18 | 705.26 | 705.26 | 705.26 | 0 |
| 1728664200 | 706.55 | 1.33 | 0.19 | 706.55 | 706.55 | 706.55 | 0 |
| 1728577800 | 705.22 | -0.91 | -0.13 | 705.22 | 705.22 | 705.22 | 0 |
| 1728491400 | 706.13 | 7.87 | 1.13 | 706.13 | 706.13 | 706.13 | 0 |
| 1728405000 | 698.26 | -14.96 | -2.10 | 698.26 | 698.26 | 698.26 | 0 |
| 1728318600 | 713.22 | 2.57 | 0.36 | 713.22 | 713.22 | 713.22 | 0 |
| 1728059400 | 710.65 | 11.62 | 1.66 | 710.65 | 710.65 | 710.65 | 0 |
| 1727973000 | 699.03 | -10.27 | -1.45 | 699.03 | 699.03 | 699.03 | 0 |
| 1727886600 | 709.3 | -2.51 | -0.35 | 709.3 | 709.3 | 709.3 | 0 |
| 1727800200 | 711.81 | -9.14 | -1.27 | 711.81 | 711.81 | 711.81 | 0 |
| 1727713800 | 720.95 | -18.61 | -2.52 | 720.95 | 720.95 | 720.95 | 0 |
| 1727454600 | 739.56 | 21.61 | 3.01 | 739.56 | 739.56 | 739.56 | 0 |
| 1727368200 | 717.95 | 22.8 | 3.28 | 717.95 | 717.95 | 717.95 | 0 |
| 1727281800 | 695.15 | -12.69 | -1.79 | 695.15 | 695.15 | 695.15 | 0 |
| 1727195400 | 707.84 | 14.23 | 2.05 | 707.84 | 707.84 | 707.84 | 0 |
| 1727109000 | 693.61 | 14.87 | 2.19 | 693.61 | 693.61 | 693.61 | 0 |
| 1726849800 | 678.74 | -35.4 | -4.96 | 678.74 | 678.74 | 678.74 | 0 |
| 1726763400 | 714.14 | 13.85 | 1.98 | 714.14 | 714.14 | 714.14 | 0 |
| 1726677000 | 700.29 | 6.93 | 1.00 | 700.29 | 700.29 | 700.29 | 0 |
| 1726590600 | 693.36 | 6.65 | 0.97 | 693.36 | 693.36 | 693.36 | 0 |
| 1726504200 | 686.71 | -4.96 | -0.72 | 686.71 | 686.71 | 686.71 | 0 |
| 1726245000 | 691.67 | 15.76 | 2.33 | 691.67 | 691.67 | 691.67 | 0 |
| 1726158600 | 675.91 | 1.3 | 0.19 | 675.91 | 675.91 | 675.91 | 0 |
| 1726072200 | 674.61 | 8.91 | 1.34 | 674.61 | 674.61 | 674.61 | 0 |
| 1725985800 | 665.7 | -42.58 | -6.01 | 665.7 | 665.7 | 665.7 | 0 |
| 1725899400 | 708.28 | -2.84 | -0.40 | 708.28 | 708.28 | 708.28 | 0 |
| 1725640200 | 711.12 | -19.26 | -2.64 | 711.12 | 711.12 | 711.12 | 0 |
| 1725553800 | 730.38 | 0.41 | 0.06 | 730.38 | 730.38 | 730.38 | 0 |
| 1725467400 | 729.97 | -10.56 | -1.43 | 729.97 | 729.97 | 729.97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
