Premium
IN XT PORTFOLIO INCOME EO (I1AZ)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.023 | -0.178156467854 | 12.91 | 13.097 | 12.644 | 0 | 0 | IX |
| 4 | -0.321 | -2.43034524531 | 13.208 | 13.236 | 12.34 | 0 | 0 | IX |
| 12 | -0.799 | -5.83808271226 | 13.686 | 13.932 | 12.34 | 0 | 0 | IX |
| 26 | -0.542 | -4.03604140293 | 13.429 | 13.998 | 12.34 | 0 | 0 | IX |
| 52 | 0.146 | 1.14590691468 | 12.741 | 13.998 | 12.34 | 0 | 0 | IX |
| 156 | 0.967 | 8.11241610738 | 11.92 | 13.998 | 11.689 | 0 | 0 | IX |
| 260 | 0.967 | 8.11241610738 | 11.92 | 13.998 | 11.689 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 12.887 | -0.06 | -0.42 | 12.942 | 12.984 | 12.805 | 0 |
| 1745512200 | 12.942 | -0.01 | -0.09 | 12.954 | 12.984 | 12.724 | 0 |
| 1745425800 | 12.954 | 0.12 | 0.96 | 12.831 | 13.097 | 12.644 | 0 |
| 1745339400 | 12.831 | -0.08 | -0.61 | 12.91 | 12.942 | 12.696 | 0 |
| 1744907400 | 12.91 | 0.06 | 0.44 | 12.854 | 12.955 | 12.762 | 0 |
| 1744821000 | 12.854 | -0.01 | -0.11 | 12.868 | 12.913 | 12.759 | 0 |
| 1744734600 | 12.868 | 0.05 | 0.41 | 12.815 | 13.02 | 12.776 | 0 |
| 1744648200 | 12.815 | 0.29 | 2.30 | 12.527 | 12.861 | 12.527 | 0 |
| 1744389000 | 12.527 | -0.1 | -0.75 | 12.622 | 12.78 | 12.488 | 0 |
| 1744302600 | 12.622 | 0.07 | 0.53 | 12.556 | 12.866 | 12.556 | 0 |
| 1744216200 | 12.556 | -0.25 | -1.98 | 12.81 | 12.81 | 12.34 | 0 |
| 1744129800 | 12.81 | -0.14 | -1.07 | 12.948 | 12.948 | 12.482 | 0 |
| 1744043400 | 12.948 | 0.12 | 0.93 | 12.829 | 12.948 | 12.419 | 0 |
| 1743784200 | 12.829 | -0.16 | -1.22 | 12.95 | 12.967 | 12.75 | 0 |
| 1743697800 | 12.987 | -0.17 | -1.31 | 13.159 | 13.159 | 12.869 | 0 |
| 1743611400 | 13.159 | -0.02 | -0.13 | 13.176 | 13.187 | 13.127 | 0 |
| 1743525000 | 13.176 | 0.05 | 0.37 | 13.128 | 13.195 | 13.113 | 0 |
| 1743438600 | 13.128 | -0.03 | -0.22 | 13.157 | 13.236 | 13.076 | 0 |
| 1743183000 | 13.157 | -0.05 | -0.39 | 13.208 | 13.211 | 13.137 | 0 |
| 1743096600 | 13.208 | -0 | -0.02 | 13.231 | 13.232 | 13.15 | 0 |
| 1743010200 | 13.211 | -0.02 | -0.12 | 13.253 | 13.264 | 13.168 | 0 |
| 1742923800 | 13.227 | 0.01 | 0.08 | 13.217 | 13.256 | 13.179 | 0 |
| 1742837400 | 13.217 | 0.07 | 0.56 | 13.144 | 13.225 | 13.144 | 0 |
| 1742578200 | 13.144 | -0.02 | -0.18 | 13.168 | 13.197 | 13.139 | 0 |
| 1742491800 | 13.168 | -0 | -0.03 | 13.172 | 13.213 | 13.153 | 0 |
| 1742405400 | 13.172 | 0.04 | 0.30 | 13.132 | 13.24 | 13.042 | 0 |
| 1742319000 | 13.132 | -0.02 | -0.17 | 13.37 | 13.37 | 13.101 | 0 |
| 1742232600 | 13.155 | 0.02 | 0.19 | 13.13 | 13.182 | 13.107 | 0 |
| 1741973400 | 13.13 | 0.05 | 0.35 | 13.084 | 13.15 | 13.05 | 0 |
| 1741887000 | 13.084 | 0 | 0.03 | 13.08 | 13.098 | 13.036 | 0 |
| 1741800600 | 13.08 | 0.01 | 0.11 | 13.066 | 13.106 | 12.947 | 0 |
| 1741714200 | 13.066 | -0.07 | -0.50 | 13.131 | 13.155 | 12.809 | 0 |
| 1741627800 | 13.131 | -0.06 | -0.42 | 13.186 | 13.21 | 13.131 | 0 |
| 1741368600 | 13.186 | 0.06 | 0.43 | 13.129 | 13.436 | 13.088 | 0 |
| 1741282200 | 13.129 | -0.16 | -1.19 | 13.287 | 13.287 | 13.046 | 0 |
| 1741195800 | 13.287 | -0.06 | -0.42 | 13.343 | 13.343 | 13.12 | 0 |
| 1741109400 | 13.343 | -0.1 | -0.71 | 13.439 | 13.439 | 13.089 | 0 |
| 1741023000 | 13.439 | -0.02 | -0.13 | 13.456 | 13.471 | 13.363 | 0 |
| 1740763800 | 13.456 | -0.01 | -0.04 | 13.461 | 13.461 | 13.348 | 0 |
| 1740677400 | 13.461 | 0.01 | 0.10 | 13.447 | 13.479 | 13.358 | 0 |
| 1740591000 | 13.447 | 0.02 | 0.16 | 13.425 | 13.483 | 13.341 | 0 |
| 1740504600 | 13.425 | -0.03 | -0.25 | 13.458 | 13.624 | 13.288 | 0 |
| 1740418200 | 13.458 | -0.03 | -0.25 | 13.492 | 13.492 | 13.263 | 0 |
| 1740159000 | 13.492 | -0.06 | -0.42 | 13.549 | 13.549 | 13.338 | 0 |
| 1740072600 | 13.549 | 0.07 | 0.51 | 13.48 | 13.549 | 13.312 | 0 |
| 1739986200 | 13.48 | -0.27 | -1.94 | 13.747 | 13.747 | 13.245 | 0 |
| 1739899800 | 13.747 | -0.04 | -0.25 | 13.782 | 13.887 | 13.606 | 0 |
| 1739813400 | 13.782 | 0.02 | 0.11 | 13.767 | 13.787 | 13.625 | 0 |
| 1739554200 | 13.767 | 0.08 | 0.57 | 13.689 | 13.793 | 13.636 | 0 |
| 1739467800 | 13.689 | 0.02 | 0.13 | 13.671 | 13.704 | 13.558 | 0 |
| 1739381400 | 13.671 | -0.08 | -0.59 | 13.752 | 13.766 | 13.609 | 0 |
| 1739295000 | 13.752 | -0.03 | -0.24 | 13.785 | 13.829 | 13.733 | 0 |
| 1739208600 | 13.785 | 0.09 | 0.66 | 13.695 | 13.865 | 13.695 | 0 |
| 1738949400 | 13.695 | 0.01 | 0.07 | 13.686 | 13.759 | 13.588 | 0 |
| 1738863000 | 13.686 | -0.06 | -0.40 | 13.741 | 13.844 | 13.572 | 0 |
| 1738776600 | 13.741 | 0.09 | 0.70 | 13.646 | 13.841 | 13.646 | 0 |
| 1738690200 | 13.646 | -0.02 | -0.11 | 13.661 | 13.702 | 13.545 | 0 |
| 1738603800 | 13.661 | -0.07 | -0.52 | 13.733 | 13.772 | 13.527 | 0 |
| 1738344600 | 13.733 | 0.05 | 0.34 | 13.686 | 13.932 | 13.686 | 0 |
| 1738258200 | 13.686 | 0.02 | 0.14 | 13.667 | 13.721 | 13.594 | 0 |
| 1738171800 | 13.667 | -0.01 | -0.10 | 13.681 | 13.715 | 13.389 | 0 |
| 1738085400 | 13.681 | 0.02 | 0.15 | 13.66 | 13.681 | 13.35 | 0 |
| 1737999000 | 13.66 | 0.04 | 0.31 | 13.618 | 13.681 | 13.471 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
