Premium
IN XT PORTFOLIO INCOME EO (I1AZ)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 0.00761672633103 | 13.129 | 13.436 | 12.809 | 0 | 0 | IX |
| 4 | -0.559 | -4.08357075024 | 13.689 | 13.887 | 12.809 | 0 | 0 | IX |
| 12 | -0.419 | -3.09247914975 | 13.549 | 13.932 | 12.809 | 0 | 0 | IX |
| 26 | -0.158 | -1.18904274533 | 13.288 | 13.998 | 12.809 | 0 | 0 | IX |
| 52 | 0.348 | 2.72257862619 | 12.782 | 13.998 | 12.607 | 0 | 0 | IX |
| 156 | 1.21 | 10.1510067114 | 11.92 | 13.998 | 11.689 | 0 | 0 | IX |
| 260 | 1.21 | 10.1510067114 | 11.92 | 13.998 | 11.689 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 13.13 | 0.05 | 0.35 | 13.084 | 13.15 | 13.05 | 0 |
| 1741887000 | 13.084 | 0 | 0.03 | 13.08 | 13.098 | 13.036 | 0 |
| 1741800600 | 13.08 | 0.01 | 0.11 | 13.066 | 13.106 | 12.947 | 0 |
| 1741714200 | 13.066 | -0.07 | -0.50 | 13.131 | 13.155 | 12.809 | 0 |
| 1741627800 | 13.131 | -0.06 | -0.42 | 13.186 | 13.21 | 13.131 | 0 |
| 1741368600 | 13.186 | 0.06 | 0.43 | 13.129 | 13.436 | 13.088 | 0 |
| 1741282200 | 13.129 | -0.16 | -1.19 | 13.287 | 13.287 | 13.046 | 0 |
| 1741195800 | 13.287 | -0.06 | -0.42 | 13.343 | 13.343 | 13.12 | 0 |
| 1741109400 | 13.343 | -0.1 | -0.71 | 13.439 | 13.439 | 13.089 | 0 |
| 1741023000 | 13.439 | -0.02 | -0.13 | 13.456 | 13.471 | 13.363 | 0 |
| 1740763800 | 13.456 | -0.01 | -0.04 | 13.461 | 13.461 | 13.348 | 0 |
| 1740677400 | 13.461 | 0.01 | 0.10 | 13.447 | 13.479 | 13.358 | 0 |
| 1740591000 | 13.447 | 0.02 | 0.16 | 13.425 | 13.483 | 13.341 | 0 |
| 1740504600 | 13.425 | -0.03 | -0.25 | 13.458 | 13.624 | 13.288 | 0 |
| 1740418200 | 13.458 | -0.03 | -0.25 | 13.492 | 13.492 | 13.263 | 0 |
| 1740159000 | 13.492 | -0.06 | -0.42 | 13.549 | 13.549 | 13.338 | 0 |
| 1740072600 | 13.549 | 0.07 | 0.51 | 13.48 | 13.549 | 13.312 | 0 |
| 1739986200 | 13.48 | -0.27 | -1.94 | 13.747 | 13.747 | 13.245 | 0 |
| 1739899800 | 13.747 | -0.04 | -0.25 | 13.782 | 13.887 | 13.606 | 0 |
| 1739813400 | 13.782 | 0.02 | 0.11 | 13.767 | 13.787 | 13.625 | 0 |
| 1739554200 | 13.767 | 0.08 | 0.57 | 13.689 | 13.793 | 13.636 | 0 |
| 1739467800 | 13.689 | 0.02 | 0.13 | 13.671 | 13.704 | 13.558 | 0 |
| 1739381400 | 13.671 | -0.08 | -0.59 | 13.752 | 13.766 | 13.609 | 0 |
| 1739295000 | 13.752 | -0.03 | -0.24 | 13.785 | 13.829 | 13.733 | 0 |
| 1739208600 | 13.785 | 0.09 | 0.66 | 13.695 | 13.865 | 13.695 | 0 |
| 1738949400 | 13.695 | 0.01 | 0.07 | 13.686 | 13.759 | 13.588 | 0 |
| 1738863000 | 13.686 | -0.06 | -0.40 | 13.741 | 13.844 | 13.572 | 0 |
| 1738776600 | 13.741 | 0.09 | 0.70 | 13.646 | 13.841 | 13.646 | 0 |
| 1738690200 | 13.646 | -0.02 | -0.11 | 13.661 | 13.702 | 13.545 | 0 |
| 1738603800 | 13.661 | -0.07 | -0.52 | 13.733 | 13.772 | 13.527 | 0 |
| 1738344600 | 13.733 | 0.05 | 0.34 | 13.686 | 13.932 | 13.686 | 0 |
| 1738258200 | 13.686 | 0.02 | 0.14 | 13.667 | 13.721 | 13.594 | 0 |
| 1738171800 | 13.667 | -0.01 | -0.10 | 13.681 | 13.715 | 13.389 | 0 |
| 1738085400 | 13.681 | 0.02 | 0.15 | 13.66 | 13.681 | 13.35 | 0 |
| 1737999000 | 13.66 | 0.04 | 0.31 | 13.618 | 13.681 | 13.471 | 0 |
| 1737739800 | 13.618 | -0.16 | -1.19 | 13.782 | 13.782 | 13.393 | 0 |
| 1737653400 | 13.782 | 0.14 | 1.00 | 13.645 | 13.782 | 13.632 | 0 |
| 1737567000 | 13.645 | -0.03 | -0.22 | 13.675 | 13.714 | 13.612 | 0 |
| 1737480600 | 13.675 | 0.08 | 0.59 | 13.595 | 13.675 | 13.52 | 0 |
| 1737394200 | 13.595 | -0.03 | -0.24 | 13.628 | 13.663 | 13.509 | 0 |
| 1737135000 | 13.628 | 0.05 | 0.35 | 13.58 | 13.705 | 13.58 | 0 |
| 1737048600 | 13.58 | 0.02 | 0.15 | 13.56 | 13.66 | 13.504 | 0 |
| 1736962200 | 13.56 | 0.1 | 0.73 | 13.462 | 13.59 | 13.442 | 0 |
| 1736875800 | 13.462 | -0.01 | -0.05 | 13.469 | 13.642 | 13.457 | 0 |
| 1736789400 | 13.469 | -0.02 | -0.18 | 13.493 | 13.494 | 13.439 | 0 |
| 1736530200 | 13.493 | -0.05 | -0.36 | 13.542 | 13.542 | 13.397 | 0 |
| 1736443800 | 13.542 | 0.01 | 0.04 | 13.536 | 13.563 | 13.503 | 0 |
| 1736357400 | 13.536 | -0.01 | -0.07 | 13.546 | 13.561 | 13.508 | 0 |
| 1736271000 | 13.546 | -0.03 | -0.24 | 13.578 | 13.674 | 13.376 | 0 |
| 1736184600 | 13.578 | 0 | 0.02 | 13.575 | 13.673 | 13.455 | 0 |
| 1735925400 | 13.575 | -0.02 | -0.15 | 13.596 | 13.698 | 13.274 | 0 |
| 1735839000 | 13.596 | 0.08 | 0.58 | 13.518 | 13.72 | 13.518 | 0 |
| 1735579800 | 13.518 | -0.03 | -0.21 | 13.547 | 13.547 | 13.502 | 0 |
| 1735320600 | 13.547 | 0.01 | 0.08 | 13.536 | 13.589 | 13.515 | 0 |
| 1734975000 | 13.536 | -0.01 | -0.08 | 13.547 | 13.556 | 13.404 | 0 |
| 1734715800 | 13.547 | -0 | -0.01 | 13.549 | 13.613 | 13.478 | 0 |
| 1734629400 | 13.549 | -0.08 | -0.62 | 13.633 | 13.633 | 13.53 | 0 |
| 1734543000 | 13.633 | 0.01 | 0.09 | 13.621 | 13.681 | 13.34 | 0 |
| 1734456600 | 13.621 | -0.02 | -0.11 | 13.636 | 13.655 | 13.568 | 0 |
| 1734370200 | 13.636 | -0 | -0.01 | 13.638 | 13.831 | 13.631 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
