Premium
XMUEUE1CEURINAV (I1C3)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.445 | -0.705341575527 | 63.09 | 64.11 | 61.115 | 0 | 0 | IX |
| 4 | 0.975 | 1.58099562186 | 61.67 | 64.11 | 61.115 | 0 | 0 | IX |
| 12 | 5.295 | 9.23278116827 | 57.35 | 64.11 | 57.185 | 0 | 0 | IX |
| 26 | 8.115 | 14.8817164863 | 54.53 | 64.11 | 50.155 | 0 | 0 | IX |
| 52 | 13.85 | 28.3840557434 | 48.795 | 64.11 | 48.3675 | 0 | 0 | IX |
| 156 | 23.635 | 60.5870289669 | 39.01 | 64.11 | 37.9375 | 0 | 0 | IX |
| 260 | 23.635 | 60.5870289669 | 39.01 | 64.11 | 37.9375 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 61.87 | -1.76 | -2.76 | 63.625 | 63.625 | 61.115 | 0 |
| 1737739800 | 63.625 | -0.39 | -0.62 | 64.019999 | 64.019999 | 63.52 | 0 |
| 1737653400 | 64.019999 | 0.82 | 1.31 | 63.995 | 64.11 | 63.725 | 0 |
| 1737567000 | 63.195 | 0 | 0.00 | 63.195 | 63.195 | 63.195 | 0 |
| 1737480600 | 63.195 | 0.1 | 0.17 | 63.09 | 63.555 | 63.09 | 0 |
| 1737394200 | 63.09 | -0.59 | -0.93 | 63.68 | 63.68 | 62.905 | 0 |
| 1737135000 | 63.68 | 0.64 | 1.02 | 63.04 | 63.72 | 62.92 | 0 |
| 1737048600 | 63.04 | 0.37 | 0.59 | 62.67 | 63.56 | 62.67 | 0 |
| 1736962200 | 62.67 | 1.04 | 1.69 | 61.63 | 62.785 | 61.505 | 0 |
| 1736875800 | 61.63 | -0.02 | -0.02 | 61.645 | 62.435 | 61.47 | 0 |
| 1736789400 | 61.645 | -0.31 | -0.50 | 61.955 | 61.955 | 61.36 | 0 |
| 1736530200 | 61.955 | -0.5 | -0.79 | 62.45 | 62.565 | 61.655 | 0 |
| 1736443800 | 62.45 | 0 | 0.00 | 62.45 | 62.555 | 62.25 | 0 |
| 1736357400 | 62.45 | -0.09 | -0.14 | 62.54 | 62.615 | 62.215 | 0 |
| 1736271000 | 62.54 | -0.71 | -1.12 | 63.25 | 63.25 | 62.32 | 0 |
| 1736184600 | 63.25 | 0.61 | 0.97 | 62.64 | 63.375 | 62.615 | 0 |
| 1735925400 | 62.64 | 0.12 | 0.18 | 62.525 | 62.675 | 62.03 | 0 |
| 1735839000 | 62.525 | 0.85 | 1.39 | 61.67 | 62.66 | 61.67 | 0 |
| 1735579800 | 61.67 | -0.65 | -1.04 | 62.315 | 62.32 | 61.6 | 0 |
| 1735320600 | 62.315 | 0.04 | 0.07 | 62.27 | 63.075 | 62.12 | 0 |
| 1734975000 | 62.27 | -0.16 | -0.26 | 62.43 | 62.505 | 61.96 | 0 |
| 1734715800 | 62.43 | 0.17 | 0.27 | 62.26 | 62.44 | 60.85 | 0 |
| 1734629400 | 62.26 | -1.18 | -1.86 | 63.44 | 63.44 | 61.84 | 0 |
| 1734543000 | 63.44 | 0.31 | 0.48 | 63.135 | 63.535 | 63.055 | 0 |
| 1734456600 | 63.135 | -0.21 | -0.33 | 63.345 | 63.345 | 62.925 | 0 |
| 1734370200 | 63.345 | 0.3 | 0.48 | 63.045 | 63.39 | 62.965 | 0 |
| 1734111000 | 63.045 | -0.62 | -0.97 | 63.665 | 63.685 | 62.93 | 0 |
| 1734024600 | 63.665 | 0.02 | 0.03 | 63.645 | 63.87 | 63.45 | 0 |
| 1733938200 | 63.645 | 0.46 | 0.72 | 63.19 | 63.645 | 63.015 | 0 |
| 1733851800 | 63.19 | 0.52 | 0.82 | 62.675 | 63.355 | 62.675 | 0 |
| 1733765400 | 62.675 | -0.47 | -0.74 | 63.14 | 63.27 | 62.47 | 0 |
| 1733506200 | 63.14 | 0.05 | 0.08 | 63.09 | 63.41 | 62.775 | 0 |
| 1733419800 | 63.09 | 0 | 0.00 | 63.09 | 63.355 | 62.935 | 0 |
| 1733333400 | 63.09 | 0.42 | 0.66 | 62.675 | 63.28 | 62.675 | 0 |
| 1733247000 | 62.675 | -0.21 | -0.33 | 62.88 | 62.88 | 62.51 | 0 |
| 1733160600 | 62.88 | 0.55 | 0.87 | 62.335 | 63.045 | 62.335 | 0 |
| 1732901400 | 62.335 | 0.16 | 0.26 | 62.175 | 62.355 | 62.035 | 0 |
| 1732815000 | 62.175 | 0.32 | 0.53 | 61.85 | 62.255 | 61.85 | 0 |
| 1732728600 | 61.85 | -0.79 | -1.26 | 62.64 | 62.64 | 61.75 | 0 |
| 1732642200 | 62.64 | 0.07 | 0.11 | 62.57 | 62.665 | 62.195 | 0 |
| 1732555800 | 62.57 | -0.09 | -0.14 | 62.66 | 62.8 | 62.28 | 0 |
| 1732296600 | 62.66 | 0.72 | 1.17 | 61.935 | 62.915 | 61.935 | 0 |
| 1732210200 | 61.935 | 0.7 | 1.13 | 61.24 | 62.045 | 61.11 | 0 |
| 1732123800 | 61.24 | 0.13 | 0.21 | 61.11 | 61.75 | 61 | 0 |
| 1732037400 | 61.11 | -0.04 | -0.06 | 61.145 | 61.225 | 60.41 | 0 |
| 1731951000 | 61.145 | -0.04 | -0.06 | 61.18 | 61.18 | 60.77 | 0 |
| 1731691800 | 61.18 | -0.94 | -1.51 | 62.12 | 62.12 | 61.01 | 0 |
| 1731605400 | 62.12 | -0.32 | -0.51 | 62.44 | 62.815 | 61.955 | 0 |
| 1731519000 | 62.44 | 0.24 | 0.39 | 62.2 | 62.44 | 61.81 | 0 |
| 1731432600 | 62.2 | 0.01 | 0.02 | 62.19 | 62.34 | 61.97 | 0 |
| 1731346200 | 62.19 | 0.97 | 1.58 | 61.22 | 62.295 | 61.22 | 0 |
| 1731087000 | 61.22 | 0.74 | 1.22 | 60.48 | 61.245 | 60.475 | 0 |
| 1731000600 | 60.48 | 0.53 | 0.89 | 59.945 | 60.48 | 59.945 | 0 |
| 1730914200 | 59.945 | 2.37 | 4.12 | 57.575 | 60.515 | 57.575 | 0 |
| 1730827800 | 57.575 | 0.23 | 0.39 | 57.35 | 57.63 | 57.185 | 0 |
| 1730741400 | 57.35 | -0.41 | -0.71 | 57.76 | 57.76 | 57.035 | 0 |
| 1730482200 | 57.76 | 0.23 | 0.39 | 57.535 | 57.88 | 57.175 | 0 |
| 1730395800 | 57.535 | -1.24 | -2.10 | 58.77 | 58.77 | 57.37 | 0 |
| 1730309400 | 58.77 | -0.15 | -0.25 | 58.92 | 59.04 | 58.445 | 0 |
| 1730223000 | 58.92 | 0.18 | 0.31 | 58.74 | 58.94 | 58.62 | 0 |
| 1730136600 | 58.74 | -0.11 | -0.18 | 58.845 | 59.03 | 58.68 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
