Premium
NXTMSUSUE1USDINAV (I1C6)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0316 | 5.10647566058 | 20.2018 | 21.3841 | 20.062 | 0 | 0 | IX |
| 4 | -0.7004 | -3.19324512852 | 21.9338 | 22.0138 | 18.5768 | 0 | 0 | IX |
| 12 | -2.4535 | -10.3580460086 | 23.6869 | 23.8735 | 18.5768 | 0 | 0 | IX |
| 26 | -1.2396 | -5.5159524763 | 22.473 | 23.8735 | 18.5768 | 0 | 0 | IX |
| 52 | 1.7471 | 8.96578621904 | 19.4863 | 23.8735 | 18.5768 | 0 | 0 | IX |
| 156 | 5.4024 | 34.1254500663 | 15.831 | 23.8735 | 15.6094 | 0 | 0 | IX |
| 260 | 5.4024 | 34.1254500663 | 15.831 | 23.8735 | 15.6094 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 21.2334 | 0.15 | 0.72 | 21.3743 | 21.3841 | 21.1246 | 0 |
| 1745512200 | 21.0813 | 0.2 | 0.95 | 20.7516 | 21.13 | 20.6233 | 0 |
| 1745425800 | 20.8839 | 0.51 | 2.50 | 20.2046 | 21.1774 | 20.2046 | 0 |
| 1745339400 | 20.3741 | -0.08 | -0.38 | 20.2018 | 20.4088 | 20.062 | 0 |
| 1744907400 | 20.4509 | -0.3 | -1.46 | 20.5839 | 20.6668 | 20.3395 | 0 |
| 1744821000 | 20.7531 | -0.19 | -0.90 | 20.5918 | 20.8395 | 20.5257 | 0 |
| 1744734600 | 20.9415 | 0.02 | 0.08 | 20.8898 | 21.0665 | 20.7911 | 0 |
| 1744648200 | 20.9257 | 0.62 | 3.07 | 20.9671 | 21.1195 | 20.8724 | 0 |
| 1744389000 | 20.3029 | -0.02 | -0.08 | 20.5465 | 20.5755 | 20.1784 | 0 |
| 1744302600 | 20.3194 | 1.1 | 5.70 | 21.0089 | 21.0564 | 20.2473 | 0 |
| 1744216200 | 19.2235 | -0.75 | -3.73 | 19.0008 | 19.4972 | 18.8174 | 0 |
| 1744129800 | 19.9688 | 0.6 | 3.10 | 19.8508 | 20.3504 | 19.7739 | 0 |
| 1744043400 | 19.3677 | -0.65 | -3.26 | 18.7768 | 20.2963 | 18.5768 | 0 |
| 1743784200 | 20.0213 | -0.99 | -4.70 | 21.0164 | 21.0354 | 19.7676 | 0 |
| 1743697800 | 21.0088 | -0.88 | -4.03 | 21.2159 | 21.3219 | 20.9259 | 0 |
| 1743611400 | 21.891 | 0.14 | 0.66 | 21.7364 | 21.891 | 21.5174 | 0 |
| 1743525000 | 21.7464 | 0.29 | 1.33 | 21.4749 | 21.7976 | 21.4749 | 0 |
| 1743438600 | 21.461 | -0.15 | -0.68 | 21.6331 | 21.6421 | 21.2079 | 0 |
| 1743183000 | 21.6081 | -0.49 | -2.20 | 21.9338 | 22.0138 | 21.6021 | 0 |
| 1743096600 | 22.0946 | -0.09 | -0.39 | 22.0727 | 22.1746 | 21.941 | 0 |
| 1743010200 | 22.1807 | -0.15 | -0.68 | 22.3626 | 22.3869 | 22.1435 | 0 |
| 1742923800 | 22.3322 | 0.07 | 0.30 | 22.2827 | 22.4018 | 22.2522 | 0 |
| 1742837400 | 22.2664 | 0.44 | 2.00 | 22.1252 | 22.3216 | 22.1153 | 0 |
| 1742578200 | 21.8297 | -0.11 | -0.50 | 21.8617 | 21.8927 | 21.6551 | 0 |
| 1742491800 | 21.9392 | 0.05 | 0.21 | 21.9282 | 22.0966 | 21.7799 | 0 |
| 1742405400 | 21.8929 | 0.16 | 0.74 | 21.6761 | 21.9178 | 21.6761 | 0 |
| 1742319000 | 21.7322 | -0.1 | -0.44 | 21.9065 | 21.968 | 21.6354 | 0 |
| 1742232600 | 21.8286 | 0.1 | 0.46 | 21.6374 | 21.9141 | 21.6374 | 0 |
| 1741973400 | 21.7276 | 0.3 | 1.40 | 21.452 | 21.7586 | 21.4405 | 0 |
| 1741887000 | 21.4281 | -0.28 | -1.31 | 21.4947 | 21.663 | 21.3678 | 0 |
| 1741800600 | 21.7125 | 0.17 | 0.80 | 21.5927 | 21.883 | 21.4348 | 0 |
| 1741714200 | 21.5404 | -0.26 | -1.19 | 21.9209 | 21.926 | 21.427 | 0 |
| 1741627800 | 21.8002 | -0.18 | -0.81 | 21.9166 | 22.165 | 21.7581 | 0 |
| 1741368600 | 21.9774 | -0.43 | -1.90 | 22.416 | 22.416 | 21.9592 | 0 |
| 1741282200 | 22.4036 | 0.15 | 0.67 | 22.3216 | 22.5466 | 22.2315 | 0 |
| 1741195800 | 22.2554 | 0 | 0.00 | 22.5024 | 22.5853 | 22.2314 | 0 |
| 1741109400 | 22.2547 | -0.73 | -3.19 | 22.6129 | 22.7017 | 22.1655 | 0 |
| 1741023000 | 22.989 | 0.22 | 0.95 | 22.7839 | 23.1883 | 22.774 | 0 |
| 1740763800 | 22.7729 | -0.32 | -1.38 | 22.7283 | 22.8449 | 22.6058 | 0 |
| 1740677400 | 23.0917 | -0.13 | -0.58 | 23.1539 | 23.2306 | 22.893 | 0 |
| 1740591000 | 23.2264 | 0.35 | 1.51 | 23.1256 | 23.2467 | 23.0703 | 0 |
| 1740504600 | 22.8808 | -0.4 | -1.73 | 23.0721 | 23.2003 | 22.8515 | 0 |
| 1740418200 | 23.284 | -0.29 | -1.24 | 23.3845 | 23.4409 | 23.1313 | 0 |
| 1740159000 | 23.5766 | -0.03 | -0.14 | 23.7036 | 23.7407 | 23.5223 | 0 |
| 1740072600 | 23.6096 | -0.14 | -0.60 | 23.7327 | 23.7998 | 23.576 | 0 |
| 1739986200 | 23.7527 | -0.02 | -0.09 | 23.7808 | 23.7946 | 23.6889 | 0 |
| 1739899800 | 23.7748 | -0.04 | -0.17 | 23.8631 | 23.8735 | 23.751 | 0 |
| 1739813400 | 23.8155 | 0.05 | 0.20 | 23.7948 | 23.8342 | 23.7795 | 0 |
| 1739554200 | 23.7684 | 0.13 | 0.56 | 23.7246 | 23.8135 | 23.7127 | 0 |
| 1739467800 | 23.635 | 0.19 | 0.83 | 23.5804 | 23.6861 | 23.4493 | 0 |
| 1739381400 | 23.4401 | -0.13 | -0.53 | 23.5773 | 23.6178 | 23.2905 | 0 |
| 1739295000 | 23.5652 | 0.01 | 0.03 | 23.509 | 23.585 | 23.4361 | 0 |
| 1739208600 | 23.5577 | 0.1 | 0.41 | 23.4275 | 23.6013 | 23.4196 | 0 |
| 1738949400 | 23.4615 | -0.14 | -0.59 | 23.6268 | 23.7119 | 23.4193 | 0 |
| 1738863000 | 23.5997 | 0.17 | 0.72 | 23.3555 | 23.642 | 23.351 | 0 |
| 1738776600 | 23.432 | -0.04 | -0.18 | 23.3292 | 23.456 | 23.2968 | 0 |
| 1738690200 | 23.4746 | 0.16 | 0.69 | 23.3338 | 23.4769 | 23.1907 | 0 |
| 1738603800 | 23.3134 | -0.45 | -1.90 | 23.358 | 23.358 | 23.0123 | 0 |
| 1738344600 | 23.7646 | 0.28 | 1.18 | 23.6869 | 23.7879 | 23.6555 | 0 |
| 1738258200 | 23.4875 | 0.02 | 0.07 | 23.4835 | 23.6293 | 23.4252 | 0 |
| 1738171800 | 23.4711 | 0.04 | 0.15 | 23.5823 | 23.6199 | 23.4607 | 0 |
| 1738085400 | 23.4351 | 0.22 | 0.96 | 23.3524 | 23.516 | 23.2679 | 0 |
| 1737999000 | 23.2129 | -0.56 | -2.34 | 23.6354 | 23.649 | 22.9632 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
