Premium
NXTMSUSUE1USDINAV (I1C6)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1416 | 0.599319416933 | 23.6268 | 23.8135 | 23.2905 | 0 | 0 | IX |
| 4 | 0.7157 | 3.10462548855 | 23.0527 | 23.8135 | 22.9632 | 0 | 0 | IX |
| 12 | 0.7584 | 3.29595827901 | 23.01 | 23.8135 | 22.3759 | 0 | 0 | IX |
| 26 | 2.7837 | 13.2653790619 | 20.9847 | 23.8135 | 20.8375 | 0 | 0 | IX |
| 52 | 4.4985 | 23.3446982081 | 19.2699 | 23.8135 | 19.127 | 0 | 0 | IX |
| 156 | 7.9374 | 50.1383361759 | 15.831 | 23.8135 | 15.6094 | 0 | 0 | IX |
| 260 | 7.9374 | 50.1383361759 | 15.831 | 23.8135 | 15.6094 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 23.7684 | 0.13 | 0.56 | 23.7246 | 23.8135 | 23.7127 | 0 |
| 1739467800 | 23.635 | 0.19 | 0.83 | 23.5804 | 23.6861 | 23.4493 | 0 |
| 1739381400 | 23.4401 | -0.13 | -0.53 | 23.5773 | 23.6178 | 23.2905 | 0 |
| 1739295000 | 23.5652 | 0.01 | 0.03 | 23.509 | 23.585 | 23.4361 | 0 |
| 1739208600 | 23.5577 | 0.1 | 0.41 | 23.4275 | 23.6013 | 23.4196 | 0 |
| 1738949400 | 23.4615 | -0.14 | -0.59 | 23.6268 | 23.7119 | 23.4193 | 0 |
| 1738863000 | 23.5997 | 0.17 | 0.72 | 23.3555 | 23.642 | 23.351 | 0 |
| 1738776600 | 23.432 | -0.04 | -0.18 | 23.3292 | 23.456 | 23.2968 | 0 |
| 1738690200 | 23.4746 | 0.16 | 0.69 | 23.3338 | 23.4769 | 23.1907 | 0 |
| 1738603800 | 23.3134 | -0.45 | -1.90 | 23.358 | 23.358 | 23.0123 | 0 |
| 1738344600 | 23.7646 | 0.28 | 1.18 | 23.6869 | 23.7879 | 23.6555 | 0 |
| 1738258200 | 23.4875 | 0.02 | 0.07 | 23.4835 | 23.6293 | 23.4252 | 0 |
| 1738171800 | 23.4711 | 0.04 | 0.15 | 23.5823 | 23.6199 | 23.4607 | 0 |
| 1738085400 | 23.4351 | 0.22 | 0.96 | 23.3524 | 23.516 | 23.2679 | 0 |
| 1737999000 | 23.2129 | -0.56 | -2.34 | 23.6354 | 23.649 | 22.9632 | 0 |
| 1737739800 | 23.7688 | 0.07 | 0.29 | 23.7283 | 23.8055 | 23.7103 | 0 |
| 1737653400 | 23.7011 | 0.27 | 1.16 | 23.596 | 23.7102 | 23.5495 | 0 |
| 1737567000 | 23.4296 | 0 | 0.00 | 23.4296 | 23.4296 | 23.4296 | 0 |
| 1737480600 | 23.4296 | 0.05 | 0.20 | 23.3222 | 23.4374 | 23.3155 | 0 |
| 1737394200 | 23.3839 | 0.07 | 0.30 | 23.4288 | 23.4581 | 23.2276 | 0 |
| 1737135000 | 23.3142 | 0.21 | 0.91 | 23.0527 | 23.3407 | 23.0527 | 0 |
| 1737048600 | 23.1043 | 0.11 | 0.50 | 23.1972 | 23.2639 | 23.0366 | 0 |
| 1736962200 | 22.9901 | 0.37 | 1.62 | 22.6757 | 23.0969 | 22.6572 | 0 |
| 1736875800 | 22.6226 | 0.13 | 0.56 | 22.7173 | 22.8002 | 22.5961 | 0 |
| 1736789400 | 22.4974 | -0.05 | -0.24 | 22.8413 | 22.8548 | 22.3759 | 0 |
| 1736530200 | 22.5516 | -0.37 | -1.60 | 22.8803 | 22.9583 | 22.5418 | 0 |
| 1736443800 | 22.9191 | 0 | 0.01 | 22.8321 | 22.9393 | 22.8277 | 0 |
| 1736357400 | 22.9176 | -0.12 | -0.51 | 22.9505 | 23.0012 | 22.803 | 0 |
| 1736271000 | 23.0361 | -0.29 | -1.24 | 23.3649 | 23.3717 | 22.9735 | 0 |
| 1736184600 | 23.3245 | 0.37 | 1.60 | 23.0417 | 23.3553 | 23.0406 | 0 |
| 1735925400 | 22.9569 | 0.09 | 0.41 | 22.8017 | 22.9748 | 22.7803 | 0 |
| 1735839000 | 22.8631 | 0.06 | 0.28 | 22.7411 | 23.0439 | 22.7411 | 0 |
| 1735579800 | 22.8003 | -0.33 | -1.41 | 23.0707 | 23.112 | 22.7608 | 0 |
| 1735320600 | 23.1255 | 0.14 | 0.61 | 23.3416 | 23.3487 | 23.0482 | 0 |
| 1734975000 | 22.9846 | -0.12 | -0.53 | 23.1366 | 23.1366 | 22.8718 | 0 |
| 1734715800 | 23.1062 | 0.22 | 0.94 | 22.7071 | 23.1206 | 22.47 | 0 |
| 1734629400 | 22.8905 | -0.6 | -2.56 | 22.8394 | 23.0122 | 22.8039 | 0 |
| 1734543000 | 23.493 | -0 | -0.00 | 23.4964 | 23.5455 | 23.4343 | 0 |
| 1734456600 | 23.4932 | -0.09 | -0.38 | 23.5081 | 23.5345 | 23.4141 | 0 |
| 1734370200 | 23.5838 | 0.09 | 0.40 | 23.5007 | 23.588 | 23.4747 | 0 |
| 1734111000 | 23.4896 | -0.1 | -0.42 | 23.5255 | 23.5857 | 23.416 | 0 |
| 1734024600 | 23.5889 | -0.04 | -0.17 | 23.5728 | 23.5901 | 23.4916 | 0 |
| 1733938200 | 23.6287 | 0.14 | 0.59 | 23.4169 | 23.631 | 23.4096 | 0 |
| 1733851800 | 23.4911 | -0.05 | -0.22 | 23.4836 | 23.5289 | 23.4613 | 0 |
| 1733765400 | 23.5437 | -0.09 | -0.37 | 23.6618 | 23.6865 | 23.485 | 0 |
| 1733506200 | 23.6316 | 0.01 | 0.03 | 23.6277 | 23.6753 | 23.551 | 0 |
| 1733419800 | 23.6235 | 0.07 | 0.30 | 23.5909 | 23.652 | 23.5909 | 0 |
| 1733333400 | 23.554 | 0.12 | 0.52 | 23.4976 | 23.5904 | 23.4761 | 0 |
| 1733247000 | 23.4312 | 0 | 0.01 | 23.4473 | 23.4689 | 23.3892 | 0 |
| 1733160600 | 23.4287 | 0.05 | 0.23 | 23.2841 | 23.4913 | 23.2763 | 0 |
| 1732901400 | 23.375 | 0.05 | 0.23 | 23.3273 | 23.4078 | 23.2572 | 0 |
| 1732815000 | 23.3204 | 0.05 | 0.22 | 23.2862 | 23.3346 | 23.2729 | 0 |
| 1732728600 | 23.2696 | -0.03 | -0.12 | 23.3418 | 23.3549 | 23.2272 | 0 |
| 1732642200 | 23.298 | 0.11 | 0.46 | 23.2151 | 23.3114 | 23.1891 | 0 |
| 1732555800 | 23.192 | 0.11 | 0.47 | 23.1985 | 23.3469 | 23.192 | 0 |
| 1732296600 | 23.0831 | 0.1 | 0.44 | 23.01 | 23.1596 | 22.952 | 0 |
| 1732210200 | 22.9815 | 0.23 | 1.03 | 22.8737 | 23.1267 | 22.8021 | 0 |
| 1732123800 | 22.7473 | -0.1 | -0.43 | 22.9654 | 22.9853 | 22.6914 | 0 |
| 1732037400 | 22.8463 | -0.01 | -0.02 | 22.8405 | 22.8678 | 22.5654 | 0 |
| 1731951000 | 22.8514 | 0.13 | 0.56 | 22.7299 | 22.8536 | 22.6746 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
