Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4637 | 1.41583030799 | 32.7511 | 33.3307 | 32.7213 | 0 | 0 | IX |
| 4 | 1.106 | 3.44453856887 | 32.1088 | 33.3307 | 31.9551 | 0 | 0 | IX |
| 12 | 0.9939 | 3.08464381814 | 32.2209 | 33.3307 | 31.9551 | 0 | 0 | IX |
| 26 | 1.7106 | 5.42975222351 | 31.5042 | 33.3307 | 31.1639 | 0 | 0 | IX |
| 52 | 2.713 | 8.89455704254 | 30.5018 | 33.3307 | 30.4472 | 0 | 0 | IX |
| 156 | 1.6324 | 5.1687015553 | 31.5824 | 33.3307 | 29.3544 | 0 | 0 | IX |
| 260 | 1.6324 | 5.1687015553 | 31.5824 | 33.3307 | 29.3544 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 33.1762 | 0.23 | 0.68 | 33.04 | 33.302799 | 33.0024 | 0 |
| 1732210200 | 32.9508 | 0.03 | 0.10 | 32.950499 | 32.997 | 32.819 | 0 |
| 1732123800 | 32.9184 | 0.01 | 0.02 | 32.8395 | 32.931399 | 32.7348 | 0 |
| 1732037400 | 32.9105 | 0.11 | 0.33 | 32.8138 | 33.091099 | 32.8099 | 0 |
| 1731951000 | 32.8007 | 0.04 | 0.13 | 32.7511 | 32.877899 | 32.7213 | 0 |
| 1731691800 | 32.756999 | 0.03 | 0.09 | 32.805799 | 32.8359 | 32.6699 | 0 |
| 1731605400 | 32.7291 | -0.04 | -0.13 | 32.685899 | 32.8523 | 32.6599 | 0 |
| 1731519000 | 32.772199 | -0.02 | -0.07 | 32.735999 | 32.877899 | 32.683 | 0 |
| 1731432600 | 32.7958 | 0.16 | 0.49 | 32.7216 | 32.8277 | 32.6687 | 0 |
| 1731346200 | 32.6344 | 0.08 | 0.23 | 32.512099 | 32.6627 | 32.5082 | 0 |
| 1731087000 | 32.559199 | 0.35 | 1.08 | 32.3269 | 32.6383 | 32.3258 | 0 |
| 1731000600 | 32.2108 | 0.03 | 0.10 | 32.1914 | 32.2367 | 32.0306 | 0 |
| 1730914200 | 32.1799 | 0.2 | 0.61 | 31.9641 | 32.4671 | 31.9603 | 0 |
| 1730827800 | 31.9836 | -0.19 | -0.59 | 32.1119 | 32.1437 | 31.9551 | 0 |
| 1730741400 | 32.1732 | 0.15 | 0.47 | 32.0648 | 32.1843 | 32.0538 | 0 |
| 1730482200 | 32.022199 | -0.36 | -1.12 | 32.3401 | 32.3573 | 31.9916 | 0 |
| 1730395800 | 32.3842 | 0.19 | 0.60 | 32.1165 | 32.3966 | 32.0449 | 0 |
| 1730309400 | 32.1918 | 0.22 | 0.67 | 32.1421 | 32.3408 | 32.0814 | 0 |
| 1730223000 | 31.9768 | -0.08 | -0.26 | 32.1515 | 32.153399 | 31.9647 | 0 |
| 1730136600 | 32.0589 | -0.18 | -0.57 | 32.1088 | 32.1937 | 32.055 | 0 |
| 1729873800 | 32.243299 | -0.06 | -0.19 | 32.342399 | 32.369799 | 32.2087 | 0 |
| 1729787400 | 32.305999 | 0.05 | 0.15 | 32.3495 | 32.3495 | 32.1455 | 0 |
| 1729701000 | 32.257399 | 0.09 | 0.29 | 32.1304 | 32.2718 | 32.1169 | 0 |
| 1729614600 | 32.1648 | -0.14 | -0.42 | 32.1348 | 32.3718 | 32.1173 | 0 |
| 1729528200 | 32.301299 | -0.24 | -0.72 | 32.5304 | 32.534399 | 32.280099 | 0 |
| 1729269000 | 32.536299 | -0.07 | -0.21 | 32.3911 | 32.5482 | 32.3525 | 0 |
| 1729182600 | 32.6062 | -0.23 | -0.69 | 32.828699 | 32.8538 | 32.5964 | 0 |
| 1729096200 | 32.832 | 0.35 | 1.09 | 32.7934 | 32.845999 | 32.722 | 0 |
| 1729009800 | 32.478 | 0.14 | 0.42 | 32.31 | 32.5339 | 32.3042 | 0 |
| 1728923400 | 32.3429 | -0.05 | -0.15 | 32.3679 | 32.408499 | 32.3076 | 0 |
| 1728664200 | 32.3907 | -0.03 | -0.11 | 32.4555 | 32.4748 | 32.3219 | 0 |
| 1728577800 | 32.4251 | -0.03 | -0.08 | 32.4059 | 32.4609 | 32.3222 | 0 |
| 1728491400 | 32.4517 | 0.03 | 0.09 | 32.501199 | 32.5337 | 32.3988 | 0 |
| 1728405000 | 32.4227 | -0.05 | -0.16 | 32.4664 | 32.5274 | 32.2736 | 0 |
| 1728318600 | 32.4752 | -0.03 | -0.08 | 32.5073 | 32.5503 | 32.4157 | 0 |
| 1728059400 | 32.5015 | -0.27 | -0.82 | 32.6241 | 32.664299 | 32.4769 | 0 |
| 1727973000 | 32.7693 | 0.32 | 0.98 | 32.695999 | 32.8583 | 32.6531 | 0 |
| 1727886600 | 32.451099 | -0.09 | -0.27 | 32.516199 | 32.516199 | 32.3633 | 0 |
| 1727800200 | 32.5398 | 0.44 | 1.37 | 32.1573 | 32.579 | 32.139899 | 0 |
| 1727713800 | 32.1013 | -0.01 | -0.02 | 32.1647 | 32.2551 | 32.0533 | 0 |
| 1727454600 | 32.1088 | 0.12 | 0.39 | 31.9655 | 32.2335 | 31.9655 | 0 |
| 1727368200 | 31.9847 | -0.25 | -0.78 | 32.2304 | 32.2798 | 31.9809 | 0 |
| 1727281800 | 32.2368 | -0.01 | -0.04 | 32.2053 | 32.2993 | 32.1109 | 0 |
| 1727195400 | 32.2486 | 0.03 | 0.08 | 32.1835 | 32.264 | 32.0685 | 0 |
| 1727109000 | 32.222099 | -0.2 | -0.60 | 32.415799 | 32.563 | 32.2172 | 0 |
| 1726849800 | 32.4174 | -0.09 | -0.26 | 32.478099 | 32.5238 | 32.348 | 0 |
| 1726763400 | 32.5032 | -0.2 | -0.60 | 32.6174 | 32.6654 | 32.4763 | 0 |
| 1726677000 | 32.7004 | -0.19 | -0.58 | 32.8376 | 32.8494 | 32.576099 | 0 |
| 1726590600 | 32.8918 | 0.13 | 0.40 | 32.7735 | 32.8918 | 32.769199 | 0 |
| 1726504200 | 32.7599 | -0.03 | -0.10 | 32.8031 | 32.8108 | 32.63 | 0 |
| 1726245000 | 32.7914 | -0.05 | -0.16 | 32.7937 | 32.8483 | 32.7291 | 0 |
| 1726158600 | 32.8451 | -0.15 | -0.46 | 32.943399 | 33.0184 | 32.795099 | 0 |
| 1726072200 | 32.9961 | 0.14 | 0.44 | 32.893099 | 33.1027 | 32.8187 | 0 |
| 1725985800 | 32.851999 | 0.13 | 0.38 | 32.699599 | 32.8739 | 32.618899 | 0 |
| 1725899400 | 32.7269 | 0.08 | 0.24 | 32.6555 | 32.734699 | 32.5462 | 0 |
| 1725640200 | 32.647799 | 0.27 | 0.83 | 32.4054 | 32.693199 | 32.3706 | 0 |
| 1725553800 | 32.3785 | 0.06 | 0.19 | 32.3298 | 32.4508 | 32.3213 | 0 |
| 1725467400 | 32.3164 | -0.01 | -0.03 | 32.2897 | 32.3639 | 32.184199 | 0 |
| 1725381000 | 32.3271 | 0.28 | 0.87 | 32.1845 | 32.3793 | 32.1004 | 0 |
| 1725294600 | 32.0497 | -0.17 | -0.52 | 32.2209 | 32.2247 | 32.017899 | 0 |
| 1725035400 | 32.217 | 0.11 | 0.35 | 32.107999 | 32.247 | 32.0614 | 0 |
| 1724949000 | 32.1044 | -0.01 | -0.04 | 32.0507 | 32.2337 | 32.0469 | 0 |
| 1724862600 | 32.1174 | 0.08 | 0.24 | 32.0814 | 32.176299 | 32.0576 | 0 |
| 1724776200 | 32.039099 | -0.18 | -0.57 | 32.1926 | 32.1928 | 31.9817 | 0 |
| 1724689800 | 32.2216 | 0.05 | 0.15 | 32.237499 | 32.2984 | 32.158299 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
