Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -0.213237103256 | 121.93 | 121.9925 | 118.85 | 0 | 0 | IX |
| 4 | 3.4225 | 2.89435294615 | 118.2475 | 122.825 | 116.13 | 0 | 0 | IX |
| 12 | 7.61 | 6.67192705594 | 114.06 | 122.825 | 109.855 | 0 | 0 | IX |
| 26 | 13.0625 | 12.0272541031 | 108.6075 | 122.825 | 103.5425 | 0 | 0 | IX |
| 52 | 29.134 | 31.4839629982 | 92.536 | 122.825 | 92.536 | 0 | 0 | IX |
| 156 | -1101.73 | -90.0547654079 | 1223.4 | 1223.4 | 82.954 | 0 | 0 | IX |
| 260 | -962.86 | -88.7813154085 | 1084.53 | 1265.42 | 82.954 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 121.67 | 0.35 | 0.29 | 121.3175 | 121.9925 | 120.8925 | 0 |
| 1732210200 | 121.3175 | 1.56 | 1.30 | 120.7725 | 121.535 | 120.145 | 0 |
| 1732123800 | 119.7575 | -0.55 | -0.46 | 120.31 | 121.0625 | 119.5325 | 0 |
| 1732037400 | 120.31 | 0.03 | 0.02 | 120.3325 | 120.4025 | 118.85 | 0 |
| 1731951000 | 120.285 | 0.4 | 0.33 | 119.7475 | 120.305 | 119.375 | 0 |
| 1731691800 | 119.8875 | -2.04 | -1.68 | 121.93 | 121.93 | 119.655 | 0 |
| 1731605400 | 121.93 | -0.42 | -0.34 | 122.1075 | 122.3525 | 121.6525 | 0 |
| 1731519000 | 122.345 | 0.23 | 0.19 | 122.115 | 122.47 | 121.7075 | 0 |
| 1731432600 | 122.115 | -0.42 | -0.34 | 122.4075 | 122.575 | 122.0325 | 0 |
| 1731346200 | 122.5375 | 0.45 | 0.37 | 122.09 | 122.825 | 122.09 | 0 |
| 1731087000 | 122.09 | 0.59 | 0.49 | 121.8175 | 122.17 | 121.4175 | 0 |
| 1731000600 | 121.4975 | 1.39 | 1.16 | 120.1075 | 121.5375 | 120.1075 | 0 |
| 1730914200 | 120.1075 | 2.82 | 2.41 | 119.89 | 120.625 | 119.545 | 0 |
| 1730827800 | 117.285 | 0.83 | 0.71 | 116.46 | 117.33 | 116.2625 | 0 |
| 1730741400 | 116.46 | -0.64 | -0.54 | 116.5775 | 116.8375 | 116.13 | 0 |
| 1730482200 | 117.095 | 0.47 | 0.40 | 116.6275 | 117.395 | 116.3375 | 0 |
| 1730395800 | 116.6275 | -2.23 | -1.87 | 117.2525 | 117.76 | 116.365 | 0 |
| 1730309400 | 118.855 | 0.22 | 0.18 | 118.94 | 119.0725 | 118.19 | 0 |
| 1730223000 | 118.64 | -0.02 | -0.02 | 118.795 | 118.8 | 118.0225 | 0 |
| 1730136600 | 118.66 | -0.24 | -0.20 | 118.8975 | 118.965 | 118.4775 | 0 |
| 1729873800 | 118.8975 | 0.8 | 0.68 | 118.2475 | 119.2775 | 118.225 | 0 |
| 1729787400 | 118.1 | 0.02 | 0.01 | 118.1925 | 118.6075 | 118.07 | 0 |
| 1729701000 | 118.085 | -0.71 | -0.60 | 118.7975 | 119.065 | 118.085 | 0 |
| 1729614600 | 118.7975 | 0.28 | 0.24 | 118.8825 | 118.9675 | 118.435 | 0 |
| 1729528200 | 118.5125 | -0.78 | -0.65 | 119.29 | 119.41 | 118.5125 | 0 |
| 1729269000 | 119.29 | 0.01 | 0.00 | 119.285 | 119.36 | 118.95 | 0 |
| 1729182600 | 119.285 | 0.78 | 0.66 | 119.01 | 119.71 | 118.9025 | 0 |
| 1729096200 | 118.505 | -0.4 | -0.34 | 118.44 | 118.6125 | 118.18 | 0 |
| 1729009800 | 118.905 | -0.07 | -0.06 | 118.9775 | 119.4425 | 118.6975 | 0 |
| 1728923400 | 118.9775 | 0.72 | 0.60 | 118.53 | 119.1875 | 118.2475 | 0 |
| 1728664200 | 118.2625 | 0.65 | 0.55 | 117.5875 | 118.405 | 117.3675 | 0 |
| 1728577800 | 117.615 | 0.1 | 0.09 | 117.7275 | 117.7775 | 117.2775 | 0 |
| 1728491400 | 117.515 | 0.8 | 0.69 | 116.7125 | 117.54 | 116.5375 | 0 |
| 1728405000 | 116.7125 | 0.1 | 0.09 | 116.0325 | 116.825 | 115.58 | 0 |
| 1728318600 | 116.61 | 0.65 | 0.56 | 115.96 | 116.7925 | 115.96 | 0 |
| 1728059400 | 115.96 | 0.1 | 0.09 | 115.8225 | 116.9425 | 115.6025 | 0 |
| 1727973000 | 115.86 | -0.38 | -0.32 | 115.89 | 116.275 | 115.365 | 0 |
| 1727886600 | 116.235 | 0.39 | 0.33 | 115.925 | 116.235 | 115.2975 | 0 |
| 1727800200 | 115.85 | -0.78 | -0.67 | 116.6325 | 117.1675 | 115.4425 | 0 |
| 1727713800 | 116.6325 | -0.27 | -0.23 | 116.7075 | 116.7075 | 116.23 | 0 |
| 1727454600 | 116.905 | 0.35 | 0.30 | 116.5525 | 117.1125 | 116.5525 | 0 |
| 1727368200 | 116.5525 | 0.04 | 0.03 | 117.2175 | 117.48 | 116.525 | 0 |
| 1727281800 | 116.515 | 0.16 | 0.14 | 116.4775 | 116.7325 | 116.275 | 0 |
| 1727195400 | 116.355 | 0.03 | 0.02 | 116.4775 | 116.6675 | 115.895 | 0 |
| 1727109000 | 116.33 | 0.81 | 0.71 | 115.515 | 116.4075 | 115.515 | 0 |
| 1726849800 | 115.515 | -0.74 | -0.63 | 116.25 | 116.25 | 115.355 | 0 |
| 1726763400 | 116.25 | 1.8 | 1.57 | 115.3875 | 116.42 | 115.3875 | 0 |
| 1726677000 | 114.4525 | -0.56 | -0.48 | 114.76 | 114.8075 | 114.43 | 0 |
| 1726590600 | 115.01 | 0.82 | 0.72 | 114.6075 | 115.2875 | 114.58 | 0 |
| 1726504200 | 114.19 | -0.2 | -0.17 | 114.3875 | 114.5575 | 113.9475 | 0 |
| 1726245000 | 114.3875 | 1.38 | 1.22 | 113.855 | 114.4925 | 113.83 | 0 |
| 1726158600 | 113.0075 | 2.63 | 2.38 | 113.25 | 113.915 | 112.525 | 0 |
| 1726072200 | 110.3825 | -0.99 | -0.89 | 111.3725 | 111.7825 | 109.855 | 0 |
| 1725985800 | 111.3725 | 0.65 | 0.58 | 111.0425 | 111.635 | 110.8425 | 0 |
| 1725899400 | 110.725 | 0.49 | 0.45 | 110.23 | 111.16 | 110.23 | 0 |
| 1725640200 | 110.23 | -1.3 | -1.16 | 111.5225 | 112.2225 | 110.075 | 0 |
| 1725553800 | 111.525 | -0.69 | -0.61 | 112.21 | 112.68 | 111.48 | 0 |
| 1725467400 | 112.21 | -1.08 | -0.95 | 111.6575 | 112.7975 | 111.5075 | 0 |
| 1725381000 | 113.285 | -1.56 | -1.36 | 114.6925 | 114.9225 | 113 | 0 |
| 1725294600 | 114.8425 | 1 | 0.87 | 113.8475 | 114.9325 | 113.8475 | 0 |
| 1725035400 | 113.8475 | -0.78 | -0.68 | 114.06 | 114.5025 | 113.8475 | 0 |
| 1724949000 | 114.6275 | 0.92 | 0.81 | 113.605 | 114.7475 | 113.4175 | 0 |
| 1724862600 | 113.7075 | -0.56 | -0.49 | 114.465 | 114.585 | 113.635 | 0 |
| 1724776200 | 114.2675 | 0.02 | 0.01 | 114.2525 | 114.535 | 113.795 | 0 |
| 1724689800 | 114.2525 | -0.25 | -0.22 | 114.57 | 114.9225 | 114.195 | 0 |
| 1724430600 | 114.5025 | 0.52 | 0.46 | 113.9775 | 114.76 | 113.7225 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
