Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7943 | 1.59379854877 | 112.5801 | 114.8046 | 111.231 | 0 | 0 | IX |
| 4 | 2.7552 | 2.46839253462 | 111.6192 | 115.1861 | 109.196 | 0 | 0 | IX |
| 12 | 9.6843 | 9.25044488447 | 104.6901 | 115.1861 | 102.4892 | 0 | 0 | IX |
| 26 | 6.7648 | 6.28642797669 | 107.6096 | 115.1861 | 95.9943 | 0 | 0 | IX |
| 52 | 24.7588 | 27.627779092 | 89.6156 | 115.1861 | 87.6346 | 0 | 0 | IX |
| 156 | 30.9342 | 37.0734969475 | 83.4402 | 115.1861 | 80.2132 | 0 | 0 | IX |
| 260 | 30.9342 | 37.0734969475 | 83.4402 | 115.1861 | 80.2132 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 114.2465 | 0.33 | 0.29 | 113.6418 | 114.4449 | 113.5264 | 0 |
| 1732555800 | 113.9166 | 0.73 | 0.64 | 113.3295 | 114.8046 | 113.3295 | 0 |
| 1732296600 | 113.1896 | 0.49 | 0.44 | 112.704 | 113.6726 | 111.7307 | 0 |
| 1732210200 | 112.6979 | 1.15 | 1.03 | 112.4875 | 113.1655 | 111.5746 | 0 |
| 1732123800 | 111.5481 | -0.79 | -0.70 | 112.5801 | 113.2372 | 111.231 | 0 |
| 1732037400 | 112.3395 | -0.33 | -0.29 | 112.5109 | 112.6258 | 110.7088 | 0 |
| 1731951000 | 112.6649 | 0.41 | 0.37 | 112.0477 | 112.6649 | 111.7887 | 0 |
| 1731691800 | 112.2507 | -2.14 | -1.87 | 114.2728 | 114.2972 | 111.9055 | 0 |
| 1731605400 | 114.3947 | 0 | 0.00 | 114.317 | 114.6614 | 114.1093 | 0 |
| 1731519000 | 114.3926 | 0.13 | 0.11 | 114.434 | 114.8331 | 113.687 | 0 |
| 1731432600 | 114.263 | -0.63 | -0.55 | 114.7448 | 114.7771 | 114.2303 | 0 |
| 1731346200 | 114.8912 | 0.33 | 0.29 | 114.6181 | 115.1861 | 114.5693 | 0 |
| 1731087000 | 114.557 | 0.2 | 0.17 | 114.6303 | 114.7787 | 113.9046 | 0 |
| 1731000600 | 114.3595 | 1.4 | 1.24 | 113.0332 | 114.5745 | 113.0152 | 0 |
| 1730914200 | 112.9551 | 2.36 | 2.14 | 112.5527 | 113.5698 | 112.1184 | 0 |
| 1730827800 | 110.5939 | 1.13 | 1.03 | 109.5306 | 110.6408 | 109.2613 | 0 |
| 1730741400 | 109.4666 | -1.02 | -0.92 | 109.8918 | 110.098 | 109.2261 | 0 |
| 1730482200 | 110.485 | 0.84 | 0.77 | 110.0964 | 110.8326 | 109.6423 | 0 |
| 1730395800 | 109.6415 | -2.14 | -1.92 | 110.2115 | 110.8699 | 109.196 | 0 |
| 1730309400 | 111.7831 | 0.4 | 0.36 | 111.6192 | 112.1187 | 111.0513 | 0 |
| 1730223000 | 111.3792 | 0.3 | 0.27 | 111.2396 | 111.3908 | 110.6271 | 0 |
| 1730136600 | 111.0776 | -0.37 | -0.33 | 111.5021 | 111.5848 | 110.9377 | 0 |
| 1729873800 | 111.4486 | 0.86 | 0.78 | 110.721 | 111.8823 | 110.721 | 0 |
| 1729787400 | 110.5888 | 0.28 | 0.25 | 110.3918 | 110.9105 | 110.3731 | 0 |
| 1729701000 | 110.3091 | -0.81 | -0.73 | 111.242 | 111.5273 | 110.2914 | 0 |
| 1729614600 | 111.1172 | 0.07 | 0.06 | 111.381 | 111.5207 | 110.79 | 0 |
| 1729528200 | 111.0462 | -1.07 | -0.96 | 112.0491 | 112.1197 | 110.9988 | 0 |
| 1729269000 | 112.1207 | 0.3 | 0.27 | 111.9609 | 112.1745 | 111.717 | 0 |
| 1729182600 | 111.8178 | 0.46 | 0.41 | 111.9289 | 112.2162 | 111.37 | 0 |
| 1729096200 | 111.3591 | -0.41 | -0.37 | 111.1678 | 111.6146 | 110.8846 | 0 |
| 1729009800 | 111.7707 | -0.31 | -0.27 | 111.7675 | 112.2859 | 111.369 | 0 |
| 1728923400 | 112.0768 | 1.1 | 0.99 | 111.1693 | 112.3226 | 110.9829 | 0 |
| 1728664200 | 110.9775 | 0.94 | 0.85 | 110.2559 | 111.1067 | 110.0109 | 0 |
| 1728577800 | 110.0406 | -0.59 | -0.53 | 110.658 | 110.7769 | 110.0063 | 0 |
| 1728491400 | 110.6286 | 0.84 | 0.77 | 109.7273 | 110.6404 | 109.4404 | 0 |
| 1728405000 | 109.7856 | 0.35 | 0.32 | 108.7921 | 109.8973 | 108.3447 | 0 |
| 1728318600 | 109.4385 | 0.24 | 0.22 | 109.1995 | 109.9856 | 109.1135 | 0 |
| 1728059400 | 109.1995 | 0.18 | 0.17 | 108.7052 | 110.258 | 108.4929 | 0 |
| 1727973000 | 109.0185 | -0.04 | -0.04 | 109.151 | 109.3566 | 108.4606 | 0 |
| 1727886600 | 109.0575 | 0.65 | 0.60 | 108.4942 | 109.104 | 108.1829 | 0 |
| 1727800200 | 108.4124 | -1.39 | -1.26 | 109.9728 | 110.2984 | 107.9561 | 0 |
| 1727713800 | 109.7978 | -0.17 | -0.15 | 109.7226 | 110.147 | 109.4691 | 0 |
| 1727454600 | 109.9667 | -0.39 | -0.35 | 110.0605 | 110.32 | 109.6402 | 0 |
| 1727368200 | 110.3519 | 0 | 0.00 | 111.2511 | 111.4885 | 110.2514 | 0 |
| 1727281800 | 110.3514 | 0.56 | 0.51 | 109.8732 | 110.868 | 109.6685 | 0 |
| 1727195400 | 109.7926 | 0.01 | 0.01 | 109.8383 | 110.2554 | 109.2928 | 0 |
| 1727109000 | 109.7806 | 0.22 | 0.20 | 109.6468 | 110.0977 | 109.3988 | 0 |
| 1726849800 | 109.5602 | -0.27 | -0.25 | 109.9841 | 110.1686 | 109.3738 | 0 |
| 1726763400 | 109.833 | 2.2 | 2.04 | 108.7527 | 109.9921 | 108.7527 | 0 |
| 1726677000 | 107.6369 | -0.65 | -0.60 | 107.7941 | 107.8965 | 107.5214 | 0 |
| 1726590600 | 108.2877 | 0.91 | 0.85 | 107.6508 | 108.5961 | 107.5472 | 0 |
| 1726504200 | 107.3729 | -0.14 | -0.13 | 107.4785 | 107.6694 | 107.0537 | 0 |
| 1726245000 | 107.5128 | 1.09 | 1.02 | 107.092 | 107.6573 | 106.7602 | 0 |
| 1726158600 | 106.4248 | 3.06 | 2.96 | 106.3531 | 107.1086 | 105.9085 | 0 |
| 1726072200 | 103.3677 | -0.55 | -0.53 | 103.8326 | 104.7406 | 102.4892 | 0 |
| 1725985800 | 103.9217 | 0.31 | 0.29 | 104.1134 | 104.3377 | 103.5823 | 0 |
| 1725899400 | 103.6165 | 0.63 | 0.61 | 103.1973 | 104.13 | 103.1973 | 0 |
| 1725640200 | 102.9879 | -1.71 | -1.63 | 104.3851 | 105.3433 | 102.8761 | 0 |
| 1725553800 | 104.6997 | -0.74 | -0.71 | 105.1969 | 105.9474 | 104.6662 | 0 |
| 1725467400 | 105.4437 | -0.93 | -0.88 | 104.6901 | 106.086 | 104.5048 | 0 |
| 1725381000 | 106.3746 | -1.86 | -1.72 | 108.0919 | 108.4747 | 105.9488 | 0 |
| 1725294600 | 108.2391 | 1.31 | 1.23 | 106.9882 | 108.3663 | 106.9426 | 0 |
| 1725035400 | 106.9256 | -0.65 | -0.61 | 107.2107 | 107.7297 | 106.9085 | 0 |
| 1724949000 | 107.5779 | 1.13 | 1.06 | 106.2775 | 107.7823 | 106.0907 | 0 |
| 1724862600 | 106.4473 | -1.18 | -1.09 | 107.6772 | 107.7321 | 106.4192 | 0 |
| 1724776200 | 107.6228 | -0.54 | -0.50 | 108.1171 | 108.4003 | 107.2347 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
