Premium
XMEMEUE1CEURINAV (I1CH)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5925 | 1.23779182117 | 47.8675 | 48.8175 | 47.22 | 0 | 0 | IX |
| 4 | 2.2625 | 4.89745116078 | 46.1975 | 48.8175 | 45.24 | 0 | 0 | IX |
| 12 | 2.69 | 5.87721214769 | 45.77 | 48.8175 | 45.1925 | 0 | 0 | IX |
| 26 | 8.12 | 20.1289043133 | 40.34 | 48.8175 | 40.34 | 0 | 0 | IX |
| 52 | 8.6725 | 21.7970468112 | 39.7875 | 48.8175 | 38.665 | 0 | 0 | IX |
| 156 | 7.9075 | 19.4994143394 | 40.5525 | 48.8175 | 37.055 | 0 | 0 | IX |
| 260 | 7.9075 | 19.4994143394 | 40.5525 | 48.8175 | 37.055 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 48.46 | 0.29 | 0.60 | 48.1725 | 48.8175 | 48.1725 | 0 |
| 1738863000 | 48.1725 | 0.41 | 0.86 | 47.76 | 48.2525 | 47.76 | 0 |
| 1738776600 | 47.76 | -0.43 | -0.89 | 48.1875 | 48.1875 | 47.59 | 0 |
| 1738690200 | 48.1875 | 0.45 | 0.95 | 47.7325 | 48.24 | 47.7325 | 0 |
| 1738603800 | 47.7325 | -0.24 | -0.50 | 47.9725 | 47.9725 | 47.22 | 0 |
| 1738344600 | 47.9725 | 0.1 | 0.22 | 47.8675 | 48.2875 | 47.8525 | 0 |
| 1738258200 | 47.8675 | 0.58 | 1.23 | 47.2875 | 47.8725 | 47.1825 | 0 |
| 1738171800 | 47.2875 | 0.9 | 1.95 | 46.19 | 47.4925 | 46.19 | 0 |
| 1738085400 | 46.385 | 0.3 | 0.66 | 46.0825 | 46.52 | 46.0825 | 0 |
| 1737999000 | 46.0825 | -1.04 | -2.20 | 47.12 | 47.12 | 45.8 | 0 |
| 1737739800 | 47.12 | 0.05 | 0.12 | 47.065 | 47.23 | 46.89 | 0 |
| 1737653400 | 47.065 | 0.4 | 0.86 | 46.96 | 47.175 | 46.8425 | 0 |
| 1737567000 | 46.6625 | 0 | 0.00 | 46.6625 | 46.6625 | 46.6625 | 0 |
| 1737480600 | 46.6625 | -0.3 | -0.64 | 46.9625 | 46.9625 | 46.5175 | 0 |
| 1737394200 | 46.9625 | 0.17 | 0.36 | 46.7925 | 47.13 | 46.4325 | 0 |
| 1737135000 | 46.7925 | 0.39 | 0.85 | 46.3975 | 46.84 | 46.3375 | 0 |
| 1737048600 | 46.3975 | 0.2 | 0.43 | 46.1975 | 46.965 | 46.1975 | 0 |
| 1736962200 | 46.1975 | 0.51 | 1.12 | 45.6875 | 46.2725 | 45.515 | 0 |
| 1736875800 | 45.6875 | 0.33 | 0.73 | 45.355 | 45.99 | 45.355 | 0 |
| 1736789400 | 45.355 | -0.3 | -0.65 | 45.6525 | 45.6525 | 45.24 | 0 |
| 1736530200 | 45.6525 | -0.55 | -1.18 | 46.1975 | 46.1975 | 45.51 | 0 |
| 1736443800 | 46.1975 | 0 | 0.00 | 46.1975 | 46.2075 | 45.855 | 0 |
| 1736357400 | 46.1975 | -0.3 | -0.65 | 46.4975 | 46.4975 | 46.005 | 0 |
| 1736271000 | 46.4975 | -0.27 | -0.58 | 46.7675 | 46.7675 | 46.3975 | 0 |
| 1736184600 | 46.7675 | 0.27 | 0.59 | 46.4925 | 46.975 | 46.425 | 0 |
| 1735925400 | 46.4925 | 0.01 | 0.02 | 46.4825 | 46.535 | 46.3025 | 0 |
| 1735839000 | 46.4825 | 0.56 | 1.21 | 45.9275 | 46.5875 | 45.85 | 0 |
| 1735579800 | 45.9275 | -0.41 | -0.89 | 46.34 | 46.34 | 45.8875 | 0 |
| 1735320600 | 46.34 | -0.07 | -0.15 | 46.4075 | 46.6125 | 46.17 | 0 |
| 1734975000 | 46.4075 | 0.26 | 0.56 | 46.1475 | 46.505 | 46.1475 | 0 |
| 1734715800 | 46.1475 | -0.36 | -0.78 | 46.51 | 46.51 | 45.5875 | 0 |
| 1734629400 | 46.51 | -0.36 | -0.77 | 46.87 | 46.87 | 46.2825 | 0 |
| 1734543000 | 46.87 | 0.15 | 0.32 | 46.7225 | 47.05 | 46.7225 | 0 |
| 1734456600 | 46.7225 | -0.25 | -0.52 | 46.9675 | 46.9675 | 46.4275 | 0 |
| 1734370200 | 46.9675 | -0.15 | -0.31 | 47.115 | 47.3325 | 46.65 | 0 |
| 1734111000 | 47.115 | -0.1 | -0.22 | 47.2175 | 47.3775 | 47.0625 | 0 |
| 1734024600 | 47.2175 | 0.05 | 0.10 | 47.17 | 47.6225 | 46.985 | 0 |
| 1733938200 | 47.17 | 0.04 | 0.07 | 47.135 | 47.24 | 46.9275 | 0 |
| 1733851800 | 47.135 | -0.65 | -1.37 | 48.1 | 48.1 | 46.9375 | 0 |
| 1733765400 | 47.7875 | 1.16 | 2.48 | 46.63 | 48.0175 | 46.63 | 0 |
| 1733506200 | 46.63 | -0.03 | -0.07 | 46.6625 | 46.84 | 46.585 | 0 |
| 1733419800 | 46.6625 | 0.15 | 0.33 | 46.51 | 46.6625 | 46.465 | 0 |
| 1733333400 | 46.51 | -0 | -0.01 | 46.5125 | 46.795 | 46.4225 | 0 |
| 1733247000 | 46.5125 | 0.2 | 0.43 | 46.315 | 46.6875 | 46.1475 | 0 |
| 1733160600 | 46.315 | 0.49 | 1.06 | 45.8275 | 46.48 | 45.8275 | 0 |
| 1732901400 | 45.8275 | 0.36 | 0.79 | 45.47 | 45.8425 | 45.255 | 0 |
| 1732815000 | 45.47 | -0.2 | -0.44 | 45.1925 | 45.6425 | 45.1925 | 0 |
| 1732728600 | 45.6725 | -0.32 | -0.68 | 46.125 | 46.2575 | 45.625 | 0 |
| 1732642200 | 45.9875 | -0.08 | -0.16 | 46.125 | 46.125 | 45.7625 | 0 |
| 1732555800 | 46.0625 | -0.27 | -0.59 | 46.335 | 46.335 | 45.9575 | 0 |
| 1732296600 | 46.335 | 0.34 | 0.74 | 45.995 | 46.5775 | 45.995 | 0 |
| 1732210200 | 45.995 | 0.12 | 0.26 | 45.875 | 46.055 | 45.5375 | 0 |
| 1732123800 | 45.875 | -0.07 | -0.15 | 45.9425 | 46.0275 | 45.8025 | 0 |
| 1732037400 | 45.9425 | 0.13 | 0.27 | 45.8175 | 46.12 | 45.5775 | 0 |
| 1731951000 | 45.8175 | 0.3 | 0.66 | 45.515 | 45.8175 | 45.4775 | 0 |
| 1731691800 | 45.515 | -0.26 | -0.56 | 45.77 | 45.8875 | 45.4025 | 0 |
| 1731605400 | 45.77 | 0.04 | 0.09 | 45.7275 | 45.8975 | 45.6 | 0 |
| 1731519000 | 45.7275 | -0.03 | -0.06 | 45.755 | 46.1075 | 45.6 | 0 |
| 1731432600 | 45.755 | -0.82 | -1.75 | 46.57 | 46.57 | 45.7225 | 0 |
| 1731346200 | 46.57 | 0.01 | 0.03 | 46.5575 | 46.9225 | 46.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
