ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
IN XT SP500 EUR HEDGED EO

IN XT SP500 EUR HEDGED EO (I1CL)

78,39
-1,33
(-1,67%)
Fermé 25 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-3.142-3.8538434176881.52981.69878.26600IX
4-1.243-1.5609694838679.6381.69878.26600IX
12-2.235-2.7721961747480.62282.08876.79100IX
263.2444.3171020587475.14382.08872.15800IX
529.77414.245113899768.61382.08866.84500IX
15621.98638.981578340856.40182.08855.56400IX
26021.98638.981578340856.40182.08855.56400IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174041820079.72-0.9-1.1280.62280.62279.190
174015900080.622-0.06-0.0780.98181.12980.4210
174007260080.678-0.47-0.5781.14381.27280.5960
173998620081.143-0.27-0.3381.19481.22380.9170
173989980081.415-0.11-0.1481.52981.69881.3010
173981340081.5290.160.2081.3781.6181.370
173955420081.370.370.4680.99981.580.9990
173946780080.9990.80.9980.20481.09280.2040
173938140080.204-0.5-0.6180.69980.86179.8290
173929500080.6990.050.0680.65180.76280.3390
173920860080.6510.270.3380.38680.78780.3860
173894940080.386-0.43-0.5380.87581.15880.2370
173886300080.8180.530.6780.28380.93780.2830
173877660080.283-0.06-0.0780.3480.40279.7810
173869020080.340.470.5879.70180.45579.4120
173860380079.875-1.44-1.7781.31681.31678.8180
173834460081.3160.81.0080.51481.4180.5140
173825820080.5140.050.0780.68181.22480.2390
173817180080.460.230.2880.82380.85880.4050
173808540080.2340.60.7679.6380.57579.630
173799900079.63-1.82-2.2481.45381.45378.8230
173773980081.4530.30.3781.15682.08881.1460
173765340081.1560.881.1080.87381.1880.3940
173756700080.27400.0080.27480.27480.2740
173748060080.2740.120.1580.15680.33979.9340
173739420080.1560.230.2979.92480.41179.7080
173713500079.9240.730.9279.19480.00979.1560
173704860079.1940.320.4179.57879.58679.0120
173696220078.871.261.6377.79779.20877.7370
173687580077.6060.460.6077.95978.24377.5090
173678940077.143-0.23-0.3077.37577.37576.7910
173653020077.375-1.23-1.5778.61278.77977.3560
173644380078.607-0.03-0.0478.63979.0878.3820
173635740078.639-0.39-0.4979.0379.0378.3180
173627100079.03-1.07-1.3380.09680.09678.9170
173618460080.0961.241.5778.8680.1478.860
173592540078.860.290.3778.35878.87378.2570
173583900078.568-0.26-0.3278.75479.18878.2640
173557980078.823-0.69-0.8779.32379.43978.7840
173532060079.5140.510.6479.00580.26379.0050
173497500079.005-0.37-0.4778.92879.43878.6390
173471580079.3780.620.7978.75879.37977.2770
173462940078.758-2.05-2.5480.80980.80978.4150
173454300080.8090.070.0980.75980.90180.5160
173445660080.735-0.22-0.2780.77580.82580.4840
173437020080.950.270.3480.67781.09180.6510
173411100080.677-0.32-0.3980.99281.02480.4840
173402460080.992-0.12-0.1480.99381.09780.7840
173393820081.1070.360.4580.51681.24580.5050
173385180080.743-0.15-0.1880.88880.88880.6280
173376540080.888-0.3-0.3781.2481.27280.7280
173350620081.1910.070.0981.12181.55780.8860
173341980081.1210.120.1580.99781.23280.9970
173333340080.9970.490.6180.75681.10780.7470
173324700080.508-0.05-0.0680.62280.69380.4320
173316060080.5540.170.2180.38580.61280.2610
173290140080.3850.240.3080.16380.44880.0360
173281500080.1450.180.2380.05780.19580.0180
173272860079.965-0.15-0.1880.18380.27579.8970
173264220080.1110.260.3379.8580.12779.7090
173255580079.850.450.5779.39580.28279.3950

Dernières Valeurs Consultées

Delayed Upgrade Clock