ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
MSCI USA Consumer Discretionary UCITS ETF

MSCI USA Consumer Discretionary UCITS ETF (I1CR)

89,60
0,00
(0,00%)
Fermé 17 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.3651.5470051566888.23590.42586.8600IX
4-0.13-0.1448790816989.7390.84586.5800IX
1216.0121.755673325273.5993.33572.41500IX
2618.48525.993109751871.11593.33560.1900IX
5226.4441.861937935463.1693.33560.1900IX
15636.9670.212765957452.6493.33550.2900IX
26036.9670.212765957452.6493.33550.2900IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173704860089.60.050.0689.54590.42589.420
173696220089.5451.381.5788.16589.78587.5150
173687580088.1650.60.6988.88589.56587.9450
173678940087.565-0.07-0.0787.6388.16586.860
173653020087.63-0.46-0.5288.23588.55587.1150
173644380088.090.090.108888.1287.750
1736357400880.170.1987.83588.28587.4350
173627100087.835-1.64-1.8389.47589.47587.5150
173618460089.4750.610.6988.86590.0988.8650
173592540088.8650.410.4788.4588.86587.5050
173583900088.450.220.2488.23589.32587.3050
173557980088.235-1.13-1.2689.36589.36588.1550
173532060089.365-0.04-0.0489.490.84588.7950
173497500089.4-0.39-0.4389.78590.1288.630
173471580089.7850.050.0689.7389.82586.580
173462940089.73-3.01-3.2592.7492.7489.20
173454300092.740.320.3592.4292.7491.610
173445660092.420.310.3392.11593.33591.7950
173437020092.1151.471.6390.6492.19590.640
173411100090.64-0.39-0.4291.02591.02590.2050
173402460091.0250.150.1690.8891.51590.470
173393820090.880.991.1189.88591.0489.560
173385180089.8851.091.2289.2290.13588.9050
173376540088.80.440.4988.36590.03588.2550
173350620088.3651.271.4687.48588.5587.080
173341980087.0950.820.9586.27587.3486.1650
173333340086.2750.770.8985.5186.4985.510
173324700085.51-0.34-0.3985.84585.84585.130
173316060085.8451.752.0884.09586.13584.0950
173290140084.0950.060.0883.7384.2483.690
173281500084.030.430.5183.684.13583.60
173272860083.6-1.07-1.2684.8484.8483.470
173264220084.6650.090.1184.57584.8883.710
173255580084.5750.740.8883.83584.8383.8350
173229660083.8351.822.2282.4684.21582.420
173221020082.0150.660.8181.3682.51581.320
173212380081.36-0.54-0.6582.2782.4781.120
173203740081.895-0.23-0.2882.12582.12580.630
173195100082.1250.780.9681.34582.56581.3450
173169180081.345-1.32-1.5982.6682.6681.1150
173160540082.66-0.44-0.5383.183.91582.4750
173151900083.10.790.9782.30583.22581.7750
173143260082.305-0.58-0.6983.5783.5781.980
173134620082.882.352.9280.5382.9980.530
173108700080.531.571.9879.05580.5378.660
173100060078.9651.141.4677.8379.07577.830
173091420077.833.674.9574.1678.28574.160
173082780074.160.690.9373.47574.1673.1150
173074140073.475-0.62-0.8474.09574.09573.0050
173048220074.0951.532.1172.56574.6472.5650
173039580072.565-1.57-2.1274.13574.13572.4150
173030940074.1350.230.3074.07574.33573.6650
173022300073.91-0.61-0.8174.51574.51573.650
173013660074.5150.090.1374.4274.86574.3950
172987380074.420.881.2073.5974.673.230
172978740073.541.572.1872.7773.59572.6050
172970100071.97-0.52-0.7172.48572.6371.9250
172961460072.48500.0172.4872.69572.1250
172952820072.48-0.51-0.6972.98573.0472.4250
172926900072.9850.170.2472.8173.05572.6250
172918260072.810.560.7872.3573.45572.350

Dernières Valeurs Consultées