Premium
XMUITUE1D GBP INAV (I1CV)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5167 | 1.95514774791 | 77.5747 | 80.0014 | 77.5608 | 0 | 0 | IX |
| 4 | -12.8968 | -14.0200590945 | 91.9882 | 92.8276 | 76.8533 | 0 | 0 | IX |
| 12 | -13.657 | -14.7247823143 | 92.7484 | 95.5237 | 76.8533 | 0 | 0 | IX |
| 26 | -0.7805 | -0.977189725047 | 79.8719 | 95.5237 | 76.8533 | 0 | 0 | IX |
| 52 | 5.1384 | 6.94819682771 | 73.953 | 95.5237 | 70.0611 | 0 | 0 | IX |
| 156 | 26.27 | 49.7336306876 | 52.8214 | 95.5237 | 51.062 | 0 | 0 | IX |
| 260 | 26.27 | 49.7336306876 | 52.8214 | 95.5237 | 51.062 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 79.1476 | -0.11 | -0.14 | 79.2367 | 80.0014 | 78.6498 | 0 |
| 1742405400 | 79.2603 | 0.8 | 1.02 | 78.2941 | 79.4961 | 78.1791 | 0 |
| 1742319000 | 78.4619 | -0.32 | -0.41 | 78.9085 | 79.4475 | 77.9557 | 0 |
| 1742232600 | 78.782 | -0.56 | -0.71 | 79.1865 | 79.8498 | 78.5933 | 0 |
| 1741973400 | 79.3419 | 1.69 | 2.18 | 77.5747 | 79.5623 | 77.5608 | 0 |
| 1741887000 | 77.6487 | -1.16 | -1.48 | 78.6212 | 78.6876 | 77.3554 | 0 |
| 1741800600 | 78.8134 | 1.31 | 1.69 | 77.4184 | 79.2706 | 77.4138 | 0 |
| 1741714200 | 77.5056 | -0.8 | -1.02 | 78.6109 | 78.6248 | 76.8533 | 0 |
| 1741627800 | 78.308 | -1.65 | -2.07 | 79.8583 | 80.9393 | 77.7004 | 0 |
| 1741368600 | 79.9629 | -1.84 | -2.24 | 81.7842 | 81.7891 | 79.8882 | 0 |
| 1741282200 | 81.7989 | 0.53 | 0.66 | 81.2129 | 82.4984 | 81.0541 | 0 |
| 1741195800 | 81.2663 | -0.78 | -0.95 | 82.5182 | 83.1147 | 81.1652 | 0 |
| 1741109400 | 82.0474 | -2.92 | -3.44 | 84.9603 | 85.0272 | 81.3687 | 0 |
| 1741023000 | 84.9706 | -0.48 | -0.56 | 85.3578 | 86.6993 | 84.5553 | 0 |
| 1740763800 | 85.4456 | -2.08 | -2.37 | 87.6775 | 87.6935 | 83.9114 | 0 |
| 1740677400 | 87.5236 | -1.09 | -1.23 | 88.5138 | 89.0187 | 86.6265 | 0 |
| 1740591000 | 88.6101 | 1.46 | 1.67 | 87.1019 | 88.6773 | 87.0809 | 0 |
| 1740504600 | 87.1544 | -2.54 | -2.84 | 89.7681 | 89.7681 | 86.5503 | 0 |
| 1740418200 | 89.6978 | -2.14 | -2.33 | 92.1686 | 92.1742 | 88.8707 | 0 |
| 1740159000 | 91.8409 | -0.19 | -0.21 | 91.9882 | 92.8276 | 91.5848 | 0 |
| 1740072600 | 92.0326 | -1 | -1.08 | 93.0953 | 93.1009 | 91.6929 | 0 |
| 1739986200 | 93.0335 | 0.06 | 0.07 | 92.8359 | 93.2122 | 92.2341 | 0 |
| 1739899800 | 92.9704 | 0.15 | 0.16 | 92.6496 | 93.3958 | 92.392 | 0 |
| 1739813400 | 92.8227 | 0.83 | 0.90 | 91.9248 | 93.029 | 91.9193 | 0 |
| 1739554200 | 91.9911 | -0.16 | -0.17 | 92.2048 | 92.3243 | 91.6727 | 0 |
| 1739467800 | 92.1495 | 0.72 | 0.78 | 91.2794 | 92.5574 | 91.2215 | 0 |
| 1739381400 | 91.4328 | -0.92 | -1.00 | 92.3298 | 92.3408 | 90.7552 | 0 |
| 1739295000 | 92.3575 | -0.04 | -0.05 | 92.6544 | 92.6766 | 91.2946 | 0 |
| 1739208600 | 92.3992 | 1.45 | 1.59 | 90.7502 | 92.5074 | 90.7229 | 0 |
| 1738949400 | 90.9521 | -0.04 | -0.04 | 91.0677 | 91.9766 | 90.7033 | 0 |
| 1738863000 | 90.9913 | 1.44 | 1.61 | 89.5256 | 91.5195 | 89.5149 | 0 |
| 1738776600 | 89.5472 | 0.53 | 0.59 | 89.09 | 89.5741 | 87.9198 | 0 |
| 1738690200 | 89.0204 | 0.99 | 1.12 | 88.1161 | 89.1998 | 87.8584 | 0 |
| 1738603800 | 88.0312 | -3.2 | -3.50 | 90.8898 | 90.9116 | 87.4982 | 0 |
| 1738344600 | 91.2282 | 2.06 | 2.31 | 89.209 | 91.8024 | 89.1716 | 0 |
| 1738258200 | 89.1663 | -1.03 | -1.14 | 90.1001 | 90.6515 | 88.8126 | 0 |
| 1738171800 | 90.1969 | 0.03 | 0.03 | 89.9482 | 92.2224 | 89.9267 | 0 |
| 1738085400 | 90.1686 | 2.28 | 2.59 | 87.6619 | 90.3321 | 87.6253 | 0 |
| 1737999000 | 87.8918 | -6.27 | -6.66 | 94.1134 | 94.119 | 86.7958 | 0 |
| 1737739800 | 94.1582 | -0.97 | -1.02 | 95.2315 | 95.5237 | 94.0597 | 0 |
| 1737653400 | 95.13 | -0.3 | -0.32 | 95.3836 | 95.4118 | 94.75 | 0 |
| 1737567000 | 95.4344 | 2.69 | 2.91 | 92.6846 | 95.4795 | 92.6737 | 0 |
| 1737480600 | 92.7395 | -0.87 | -0.93 | 93.6248 | 93.8541 | 92.4778 | 0 |
| 1737394200 | 93.6138 | -0.32 | -0.34 | 93.9111 | 94.1441 | 93.1656 | 0 |
| 1737135000 | 93.9333 | 1.29 | 1.40 | 92.9871 | 94.3282 | 92.507 | 0 |
| 1737048600 | 92.6404 | -0.06 | -0.07 | 92.8036 | 94.4297 | 92.5867 | 0 |
| 1736962200 | 92.7045 | 1.5 | 1.65 | 90.9654 | 92.7996 | 90.925 | 0 |
| 1736875800 | 91.203 | 0.36 | 0.39 | 90.8748 | 92.4674 | 90.8585 | 0 |
| 1736789400 | 90.8477 | -0.72 | -0.79 | 91.9111 | 91.9111 | 90.4704 | 0 |
| 1736530200 | 91.5671 | -1.55 | -1.66 | 93.1243 | 93.342 | 91.1995 | 0 |
| 1736443800 | 93.1132 | 0.24 | 0.26 | 93.4812 | 93.5702 | 92.7648 | 0 |
| 1736357400 | 92.8742 | 0.31 | 0.33 | 92.4166 | 93.4754 | 92.3943 | 0 |
| 1736271000 | 92.5672 | -2.08 | -2.20 | 94.619 | 94.6418 | 92.2571 | 0 |
| 1736184600 | 94.6475 | 1.76 | 1.89 | 92.937 | 95.0029 | 92.9258 | 0 |
| 1735925400 | 92.8921 | 0.38 | 0.41 | 92.569 | 93.1314 | 91.9695 | 0 |
| 1735839000 | 92.5132 | 1.11 | 1.21 | 91.1656 | 93.0396 | 91.1656 | 0 |
| 1735579800 | 91.408 | -0.82 | -0.89 | 92.2123 | 92.4973 | 91.1326 | 0 |
| 1735320600 | 92.229 | -0.37 | -0.40 | 92.7484 | 94.217 | 91.798 | 0 |
| 1734975000 | 92.6035 | 0.47 | 0.51 | 92.1876 | 92.9096 | 92.1049 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
