Premium
WKN A30A3J (I1H6)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0094 | 0.10093201048 | 9.3132 | 9.3634 | 9.1109 | 0 | 0 | IX |
| 4 | -0.4337 | -4.44533275935 | 9.7563 | 9.7684 | 9.1109 | 0 | 0 | IX |
| 12 | -0.5949 | -5.99848752206 | 9.9175 | 10.0219 | 9.1109 | 0 | 0 | IX |
| 26 | -0.4126 | -4.23822828499 | 9.7352 | 10.3705 | 9.1109 | 0 | 0 | IX |
| 52 | -0.1981 | -2.08072935814 | 9.5207 | 10.3705 | 9.101 | 0 | 0 | IX |
| 156 | 0.2355 | 2.59158587448 | 9.0871 | 10.3705 | 8.3127 | 0 | 0 | IX |
| 260 | 0.2355 | 2.59158587448 | 9.0871 | 10.3705 | 8.3127 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737048600 | 9.3226 | 0.04 | 0.47 | 9.286 | 9.3256 | 9.2321 | 0 |
| 1736962200 | 9.2791 | 0.1 | 1.10 | 9.2179 | 9.3572 | 9.2077 | 0 |
| 1736875800 | 9.178 | 0 | 0.02 | 9.2101 | 9.2625 | 9.1529 | 0 |
| 1736789400 | 9.1758 | -0.05 | -0.57 | 9.1801999 | 9.1842 | 9.1109 | 0 |
| 1736530200 | 9.2287 | -0.1 | -1.03 | 9.3206 | 9.3344 | 9.1965 | 0 |
| 1736443800 | 9.3249 | -0.06 | -0.68 | 9.3132 | 9.3634 | 9.2485 | 0 |
| 1736357400 | 9.3884 | -0.14 | -1.45 | 9.5035 | 9.5128 | 9.3596 | 0 |
| 1736271000 | 9.5261 | -0.05 | -0.49 | 9.5924 | 9.6028 | 9.5125 | 0 |
| 1736184600 | 9.5729 | 0.12 | 1.27 | 9.4815 | 9.5996 | 9.4815 | 0 |
| 1735925400 | 9.4529 | -0.05 | -0.47 | 9.5215 | 9.5323 | 9.449 | 0 |
| 1735839000 | 9.498 | -0.12 | -1.24 | 9.6173 | 9.6256 | 9.4953 | 0 |
| 1735579800 | 9.6168 | -0.03 | -0.32 | 9.6434 | 9.6704 | 9.6058 | 0 |
| 1735320600 | 9.6479 | 0.01 | 0.14 | 9.6367 | 9.6564 | 9.5713 | 0 |
| 1734975000 | 9.6343 | -0.07 | -0.69 | 9.6815 | 9.6905 | 9.6192 | 0 |
| 1734715800 | 9.7015999 | 0.04 | 0.36 | 9.6319 | 9.7071 | 9.5752 | 0 |
| 1734629400 | 9.6664999 | -0.15 | -1.53 | 9.7563 | 9.7684 | 9.6603 | 0 |
| 1734543000 | 9.8162 | -0.03 | -0.30 | 9.8294 | 9.841 | 9.8072 | 0 |
| 1734456600 | 9.8453 | 0.02 | 0.22 | 9.8264 | 9.8541 | 9.8047 | 0 |
| 1734370200 | 9.8238 | 0.06 | 0.57 | 9.7703 | 9.8317 | 9.7632999 | 0 |
| 1734111000 | 9.7678999 | -0.12 | -1.17 | 9.8161 | 9.8317 | 9.7616 | 0 |
| 1734024600 | 9.8837 | -0.13 | -1.29 | 10.0149 | 10.0157 | 9.8678 | 0 |
| 1733938200 | 10.013 | 0.04 | 0.40 | 9.9614999 | 10.0139 | 9.9299 | 0 |
| 1733851800 | 9.9735 | -0.02 | -0.23 | 9.964 | 9.9934 | 9.9419 | 0 |
| 1733765400 | 9.9967 | 0.02 | 0.23 | 9.9848 | 10.019 | 9.9762 | 0 |
| 1733506200 | 9.9736999 | 0.01 | 0.07 | 9.9789999 | 10.0219 | 9.9492 | 0 |
| 1733419800 | 9.9667999 | 0.02 | 0.19 | 9.9654 | 9.9855 | 9.9443 | 0 |
| 1733333400 | 9.9476 | 0.04 | 0.45 | 9.9164 | 9.9566 | 9.8681 | 0 |
| 1733247000 | 9.9027 | 0.03 | 0.28 | 9.8985 | 9.9301 | 9.8425 | 0 |
| 1733160600 | 9.8752 | -0.04 | -0.37 | 9.904 | 9.9548 | 9.8579 | 0 |
| 1732901400 | 9.9123 | 0.04 | 0.45 | 9.8975 | 9.9210999 | 9.8732 | 0 |
| 1732815000 | 9.8682 | 0.07 | 0.75 | 9.7635 | 9.8682 | 9.7612 | 0 |
| 1732728600 | 9.7946 | 0.1 | 1.08 | 9.7226 | 9.8211 | 9.6918 | 0 |
| 1732642200 | 9.6898 | 0.04 | 0.38 | 9.6546 | 9.7512 | 9.6546 | 0 |
| 1732555800 | 9.653 | 0.02 | 0.17 | 9.6794 | 9.736 | 9.653 | 0 |
| 1732296600 | 9.637 | -0.01 | -0.11 | 9.6378 | 9.6743 | 9.6183 | 0 |
| 1732210200 | 9.6479 | -0.03 | -0.28 | 9.6821 | 9.7076 | 9.6479 | 0 |
| 1732123800 | 9.6754 | -0.03 | -0.31 | 9.7283 | 9.7283 | 9.6588999 | 0 |
| 1732037400 | 9.7053999 | 0.03 | 0.35 | 9.6888 | 9.7359 | 9.6706 | 0 |
| 1731951000 | 9.672 | 0.01 | 0.08 | 9.6676 | 9.6782 | 9.6123999 | 0 |
| 1731691800 | 9.6641999 | -0.07 | -0.77 | 9.7025 | 9.7306 | 9.6545 | 0 |
| 1731605400 | 9.7391 | 0.04 | 0.44 | 9.6759 | 9.7434999 | 9.6233 | 0 |
| 1731519000 | 9.6967 | -0.02 | -0.25 | 9.7195 | 9.7407 | 9.6679 | 0 |
| 1731432600 | 9.7208 | -0.12 | -1.27 | 9.8017 | 9.8339 | 9.7186 | 0 |
| 1731346200 | 9.8455999 | 0 | 0.05 | 9.8253 | 9.8783999 | 9.8059999 | 0 |
| 1731087000 | 9.8408 | -0.01 | -0.10 | 9.8318 | 9.8836 | 9.8318 | 0 |
| 1731000600 | 9.8503 | 0.06 | 0.56 | 9.8293 | 9.8843 | 9.7372 | 0 |
| 1730914200 | 9.7951 | -0.08 | -0.84 | 9.7681 | 9.8628 | 9.7384 | 0 |
| 1730827800 | 9.8776 | 0.02 | 0.16 | 9.8796 | 9.908 | 9.8442 | 0 |
| 1730741400 | 9.8614 | 0.05 | 0.53 | 9.8247 | 9.8984 | 9.8101 | 0 |
| 1730482200 | 9.8097999 | 0.02 | 0.18 | 9.8135 | 9.8958 | 9.7997 | 0 |
| 1730395800 | 9.7917 | -0.13 | -1.27 | 9.9144 | 9.9156 | 9.7449 | 0 |
| 1730309400 | 9.9176 | -0.02 | -0.22 | 9.9512 | 9.9982 | 9.887 | 0 |
| 1730223000 | 9.9396 | -0.04 | -0.38 | 9.968 | 9.9732 | 9.9235 | 0 |
| 1730136600 | 9.9772 | 0.02 | 0.18 | 9.9525 | 10.0059 | 9.8501999 | 0 |
| 1729873800 | 9.9596 | -0.02 | -0.17 | 9.9791 | 9.9946 | 9.9583 | 0 |
| 1729787400 | 9.9768 | 0.06 | 0.59 | 9.9175 | 9.9995999 | 9.9175 | 0 |
| 1729701000 | 9.9178 | -0.01 | -0.15 | 9.9274 | 9.9525 | 9.9082 | 0 |
| 1729614600 | 9.9324 | -0.07 | -0.67 | 10.0167 | 10.0167 | 9.9186 | 0 |
| 1729528200 | 9.9995 | -0.09 | -0.88 | 10.0874 | 10.0874 | 9.9652999 | 0 |
| 1729269000 | 10.0878 | 0.07 | 0.74 | 10.0502 | 10.1131 | 10.0502 | 0 |
| 1729182600 | 10.014 | -0.03 | -0.32 | 10.0319 | 10.0547 | 9.9763 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
