Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1216 | 1.73714285714 | 7 | 7.1563 | 6.9785 | 0 | 0 | IX |
| 4 | 0.3039 | 4.45751499773 | 6.8177 | 7.1563 | 6.7589 | 0 | 0 | IX |
| 12 | 0.4062 | 6.04878339339 | 6.7154 | 7.1563 | 6.6398 | 0 | 0 | IX |
| 26 | 0.4453 | 6.66986204934 | 6.6763 | 7.1563 | 6.4971 | 0 | 0 | IX |
| 52 | 0.6265 | 9.64573293714 | 6.4951 | 7.1563 | 6.4949 | 0 | 0 | IX |
| 156 | 0.6845 | 10.6336704417 | 6.4371 | 7.1563 | 6.173 | 0 | 0 | IX |
| 260 | 0.6845 | 10.6336704417 | 6.4371 | 7.1563 | 6.173 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 7.1327 | 0 | 0.06 | 7.136 | 7.1425 | 7.1007 | 0 |
| 1732555800 | 7.1287 | -0 | -0.03 | 7.1009 | 7.1383 | 7.0887 | 0 |
| 1732296600 | 7.1311 | 0.08 | 1.06 | 7.0715 | 7.1563 | 7.0453 | 0 |
| 1732210200 | 7.0561 | 0.03 | 0.47 | 7.0172 | 7.0598 | 7.0058 | 0 |
| 1732123800 | 7.0229 | 0.01 | 0.10 | 7 | 7.0272 | 6.9785 | 0 |
| 1732037400 | 7.0158 | 0.01 | 0.11 | 6.9935 | 7.0725 | 6.9935 | 0 |
| 1731951000 | 7.0078 | -0.03 | -0.38 | 7.0306 | 7.0326 | 6.9941 | 0 |
| 1731691800 | 7.0342 | 0.04 | 0.63 | 7.0154 | 7.0392 | 6.9956 | 0 |
| 1731605400 | 6.9904 | 0.03 | 0.48 | 6.9711 | 7.0183 | 6.9371 | 0 |
| 1731519000 | 6.9572 | 0.01 | 0.11 | 6.9527 | 6.9652 | 6.9213 | 0 |
| 1731432600 | 6.9499 | 0.06 | 0.86 | 6.9219 | 6.9542 | 6.9109 | 0 |
| 1731346200 | 6.8905 | 0.05 | 0.70 | 6.8552 | 6.8983 | 6.8382 | 0 |
| 1731087000 | 6.8428 | 0.07 | 1.05 | 6.785 | 6.8449 | 6.785 | 0 |
| 1731000600 | 6.7717 | -0.07 | -1.01 | 6.8158 | 6.8211 | 6.7615 | 0 |
| 1730914200 | 6.8409 | 0.07 | 1.10 | 6.8418 | 6.8758 | 6.8326 | 0 |
| 1730827800 | 6.7663 | -0.02 | -0.36 | 6.777 | 6.7955 | 6.7651 | 0 |
| 1730741400 | 6.7906 | -0.02 | -0.25 | 6.7951 | 6.8307 | 6.7749 | 0 |
| 1730482200 | 6.8075 | -0.05 | -0.70 | 6.8396 | 6.8451 | 6.8038 | 0 |
| 1730395800 | 6.8553 | 0.05 | 0.76 | 6.8057 | 6.8611 | 6.7589 | 0 |
| 1730309400 | 6.8033 | -0.02 | -0.35 | 6.8177 | 6.854 | 6.786 | 0 |
| 1730223000 | 6.8271 | -0.03 | -0.50 | 6.868 | 6.868 | 6.818 | 0 |
| 1730136600 | 6.8617 | 0.01 | 0.11 | 6.8578 | 6.8803 | 6.7764 | 0 |
| 1729873800 | 6.854 | -0.04 | -0.54 | 6.8879 | 6.899 | 6.8332 | 0 |
| 1729787400 | 6.8911 | 0.02 | 0.33 | 6.869 | 6.8986 | 6.8659 | 0 |
| 1729701000 | 6.8686 | 0.02 | 0.32 | 6.849 | 6.8702 | 6.8372 | 0 |
| 1729614600 | 6.8469 | -0.01 | -0.07 | 6.8399 | 6.8716 | 6.8167 | 0 |
| 1729528200 | 6.8519 | -0.04 | -0.54 | 6.8897 | 6.8897 | 6.8337 | 0 |
| 1729269000 | 6.8893 | 0.03 | 0.50 | 6.8296 | 6.8897 | 6.8296 | 0 |
| 1729182600 | 6.8549 | -0.03 | -0.48 | 6.8985 | 6.9025 | 6.8516 | 0 |
| 1729096200 | 6.8881 | 0.07 | 1.03 | 6.8697 | 6.9017 | 6.8644 | 0 |
| 1729009800 | 6.8182 | 0.02 | 0.27 | 6.8037 | 6.8389 | 6.7983 | 0 |
| 1728923400 | 6.7997 | 0.02 | 0.23 | 6.7926 | 6.8147 | 6.7617 | 0 |
| 1728664200 | 6.7838 | -0.03 | -0.37 | 6.8082 | 6.8187 | 6.7679 | 0 |
| 1728577800 | 6.8091 | 0.02 | 0.35 | 6.7868 | 6.8198 | 6.7601 | 0 |
| 1728491400 | 6.7856 | 0 | 0.01 | 6.7925 | 6.8226 | 6.7699 | 0 |
| 1728405000 | 6.785 | -0 | -0.04 | 6.7886 | 6.8002 | 6.7616 | 0 |
| 1728318600 | 6.7875 | -0.01 | -0.12 | 6.7888 | 6.8004 | 6.7536 | 0 |
| 1728059400 | 6.7956 | -0.02 | -0.30 | 6.7978 | 6.805 | 6.765 | 0 |
| 1727973000 | 6.8163 | 0.06 | 0.82 | 6.8131 | 6.8282 | 6.7513 | 0 |
| 1727886600 | 6.7607 | -0.02 | -0.34 | 6.7798 | 6.7798 | 6.6919 | 0 |
| 1727800200 | 6.7839 | 0.11 | 1.62 | 6.691 | 6.7922 | 6.6828 | 0 |
| 1727713800 | 6.676 | 0 | 0.02 | 6.6792999 | 6.695 | 6.6409 | 0 |
| 1727454600 | 6.6745 | 0.02 | 0.30 | 6.6707 | 6.7074999 | 6.6588 | 0 |
| 1727368200 | 6.6543 | -0.01 | -0.17 | 6.6672 | 6.6986 | 6.6501 | 0 |
| 1727281800 | 6.6656 | -0.02 | -0.26 | 6.6674 | 6.6862 | 6.6398 | 0 |
| 1727195400 | 6.6827 | -0.01 | -0.13 | 6.6945 | 6.6945 | 6.6455 | 0 |
| 1727109000 | 6.6912 | 0.04 | 0.57 | 6.6496 | 6.7473 | 6.6496 | 0 |
| 1726849800 | 6.6532 | -0.05 | -0.72 | 6.6766 | 6.7015 | 6.6510999 | 0 |
| 1726763400 | 6.7016 | -0.03 | -0.48 | 6.7054 | 6.7274 | 6.6729 | 0 |
| 1726677000 | 6.7342 | -0.04 | -0.65 | 6.7673 | 6.7707 | 6.708 | 0 |
| 1726590600 | 6.778 | 0 | 0.03 | 6.7703 | 6.7912 | 6.7625 | 0 |
| 1726504200 | 6.7763 | -0.02 | -0.25 | 6.7766 | 6.7876 | 6.7577 | 0 |
| 1726245000 | 6.7932 | 0 | 0.06 | 6.7599 | 6.8058 | 6.7599 | 0 |
| 1726158600 | 6.7889 | -0.07 | -1.06 | 6.8537 | 6.858 | 6.7873 | 0 |
| 1726072200 | 6.8616 | 0.05 | 0.68 | 6.8041 | 6.8801 | 6.7868 | 0 |
| 1725985800 | 6.8155 | 0.02 | 0.31 | 6.7834 | 6.8281 | 6.7723 | 0 |
| 1725899400 | 6.7941 | 0.04 | 0.53 | 6.7769 | 6.8001 | 6.7076 | 0 |
| 1725640200 | 6.7583 | 0.03 | 0.37 | 6.7199 | 6.7641 | 6.7176 | 0 |
| 1725553800 | 6.7333 | -0 | -0.01 | 6.7347 | 6.7467 | 6.7096 | 0 |
| 1725467400 | 6.7343 | 0.01 | 0.16 | 6.7154 | 6.7539 | 6.7099 | 0 |
| 1725381000 | 6.7235 | 0.05 | 0.78 | 6.6851 | 6.732 | 6.6525 | 0 |
| 1725294600 | 6.6712999 | -0.02 | -0.31 | 6.6871 | 6.6872999 | 6.6334 | 0 |
| 1725035400 | 6.6918 | 0.01 | 0.14 | 6.6799 | 6.7101 | 6.6726 | 0 |
| 1724949000 | 6.6824 | 0.01 | 0.15 | 6.6624 | 6.7077 | 6.6129 | 0 |
| 1724862600 | 6.6721 | 0.03 | 0.40 | 6.6467 | 6.6804 | 6.643 | 0 |
| 1724776200 | 6.6453 | -0.05 | -0.81 | 6.697 | 6.697 | 6.6321 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
