Premium
XIIEGB72CHGBPINAV (I1H8)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.013 | 0.181970884658 | 7.144 | 7.196 | 7.0649 | 0 | 0 | IX |
| 4 | -0.0205 | -0.285614768373 | 7.1775 | 7.2821 | 7.0343 | 0 | 0 | IX |
| 12 | 0.372 | 5.48268238762 | 6.785 | 7.3935 | 6.785 | 0 | 0 | IX |
| 26 | 0.3652 | 5.37707235195 | 6.7918 | 7.3935 | 6.6129 | 0 | 0 | IX |
| 52 | 0.4069 | 6.02805884357 | 6.7501 | 7.3935 | 6.4971 | 0 | 0 | IX |
| 156 | 0.7199 | 11.1836075251 | 6.4371 | 7.3935 | 6.173 | 0 | 0 | IX |
| 260 | 0.7199 | 11.1836075251 | 6.4371 | 7.3935 | 6.173 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 7.157 | 0.04 | 0.55 | 7.1332 | 7.196 | 7.1332 | 0 |
| 1738258200 | 7.1178 | 0.01 | 0.14 | 7.0964 | 7.1432 | 7.0939 | 0 |
| 1738171800 | 7.108 | -0.01 | -0.11 | 7.1046 | 7.1459 | 7.1004 | 0 |
| 1738085400 | 7.1158 | 0.02 | 0.27 | 7.118 | 7.129 | 7.1012 | 0 |
| 1737999000 | 7.0969 | 0.03 | 0.42 | 7.1027 | 7.1305 | 7.076 | 0 |
| 1737739800 | 7.0671 | -0.1 | -1.36 | 7.144 | 7.1473 | 7.0649 | 0 |
| 1737653400 | 7.1642 | -0.03 | -0.37 | 7.2004 | 7.2121 | 7.1623 | 0 |
| 1737567000 | 7.1911 | -0 | -0.06 | 7.1961 | 7.2087 | 7.1642 | 0 |
| 1737480600 | 7.1956 | 0 | 0.02 | 7.2142 | 7.2354 | 7.193 | 0 |
| 1737394200 | 7.1944 | -0.06 | -0.82 | 7.2391 | 7.2662 | 7.1782 | 0 |
| 1737135000 | 7.2538 | 0.04 | 0.61 | 7.252 | 7.2821 | 7.2358 | 0 |
| 1737048600 | 7.2096 | -0.01 | -0.17 | 7.2152 | 7.2299 | 7.2009 | 0 |
| 1736962200 | 7.2219 | 0.04 | 0.59 | 7.1472 | 7.2279 | 7.1241 | 0 |
| 1736875800 | 7.1795 | -0.01 | -0.12 | 7.1611 | 7.2101 | 7.1536 | 0 |
| 1736789400 | 7.1881 | -0 | -0.03 | 7.2282 | 7.2282 | 7.1813 | 0 |
| 1736530200 | 7.1899 | 0.03 | 0.40 | 7.164 | 7.1944 | 7.0653 | 0 |
| 1736443800 | 7.1612 | 0.03 | 0.45 | 7.1858 | 7.1858 | 7.146 | 0 |
| 1736357400 | 7.1291 | 0.06 | 0.88 | 7.0851 | 7.1628 | 7.0668 | 0 |
| 1736271000 | 7.0671 | 0 | 0.00 | 7.0541 | 7.0797 | 7.0343 | 0 |
| 1736184600 | 7.0671 | -0.09 | -1.30 | 7.1363 | 7.1363 | 7.0564 | 0 |
| 1735925400 | 7.1599 | -0.04 | -0.51 | 7.1775 | 7.1831 | 7.1342 | 0 |
| 1735839000 | 7.1968 | 0.09 | 1.23 | 7.1098 | 7.2086 | 7.1076 | 0 |
| 1735579800 | 7.1096 | 0.05 | 0.68 | 7.0621 | 7.122 | 7.0472 | 0 |
| 1735320600 | 7.0614 | -0.05 | -0.73 | 7.1142 | 7.1142 | 7.0545 | 0 |
| 1734975000 | 7.1134 | 0 | 0.04 | 7.1251 | 7.3935 | 7.0894 | 0 |
| 1734715800 | 7.1109 | -0.01 | -0.09 | 7.1428 | 7.1788 | 7.1064 | 0 |
| 1734629400 | 7.117 | 0.06 | 0.79 | 7.1066 | 7.1216 | 7.0534 | 0 |
| 1734543000 | 7.0614 | -0 | -0.02 | 7.0757 | 7.0847 | 7.0426 | 0 |
| 1734456600 | 7.0631 | -0 | -0.06 | 7.0652 | 7.083 | 7.0484 | 0 |
| 1734370200 | 7.0675 | -0.03 | -0.48 | 7.1004 | 7.1085 | 7.0663 | 0 |
| 1734111000 | 7.1016 | 0.01 | 0.19 | 7.1364 | 7.1364 | 7.0896 | 0 |
| 1734024600 | 7.0884 | -0.04 | -0.53 | 7.1271 | 7.1339 | 7.0524 | 0 |
| 1733938200 | 7.1259 | 0.01 | 0.17 | 7.1233 | 7.1369 | 7.0829 | 0 |
| 1733851800 | 7.1139 | 0.02 | 0.26 | 7.1181 | 7.1321 | 7.1005 | 0 |
| 1733765400 | 7.0952 | -0.02 | -0.25 | 7.1077 | 7.1204 | 7.0846 | 0 |
| 1733506200 | 7.1131 | 0.01 | 0.07 | 7.1006 | 7.129 | 7.0783 | 0 |
| 1733419800 | 7.108 | -0.03 | -0.47 | 7.1283 | 7.1449 | 7.092 | 0 |
| 1733333400 | 7.1414 | -0.02 | -0.26 | 7.1518 | 7.1691 | 7.1256 | 0 |
| 1733247000 | 7.1602 | -0.01 | -0.19 | 7.1582 | 7.1774 | 7.1057 | 0 |
| 1733160600 | 7.174 | 0.04 | 0.62 | 7.1344 | 7.1821 | 7.1255 | 0 |
| 1732901400 | 7.1296 | 0.02 | 0.28 | 7.0894 | 7.1318 | 7.0829 | 0 |
| 1732815000 | 7.11 | 0.06 | 0.83 | 7.072 | 7.1178 | 7.072 | 0 |
| 1732728600 | 7.0514 | -0.08 | -1.14 | 7.1063 | 7.1325 | 7.0503 | 0 |
| 1732642200 | 7.1327 | 0 | 0.06 | 7.136 | 7.1425 | 7.1007 | 0 |
| 1732555800 | 7.1287 | -0 | -0.03 | 7.1009 | 7.1383 | 7.0887 | 0 |
| 1732296600 | 7.1311 | 0.08 | 1.06 | 7.0715 | 7.1563 | 7.0453 | 0 |
| 1732210200 | 7.0561 | 0.03 | 0.47 | 7.0172 | 7.0598 | 7.0058 | 0 |
| 1732123800 | 7.0229 | 0.01 | 0.10 | 7 | 7.0272 | 6.9785 | 0 |
| 1732037400 | 7.0158 | 0.01 | 0.11 | 6.9935 | 7.0725 | 6.9935 | 0 |
| 1731951000 | 7.0078 | -0.03 | -0.38 | 7.0306 | 7.0326 | 6.9941 | 0 |
| 1731691800 | 7.0342 | 0.04 | 0.63 | 7.0154 | 7.0392 | 6.9956 | 0 |
| 1731605400 | 6.9904 | 0.03 | 0.48 | 6.9711 | 7.0183 | 6.9371 | 0 |
| 1731519000 | 6.9572 | 0.01 | 0.11 | 6.9527 | 6.9652 | 6.9213 | 0 |
| 1731432600 | 6.9499 | 0.06 | 0.86 | 6.9219 | 6.9542 | 6.9109 | 0 |
| 1731346200 | 6.8905 | 0.05 | 0.70 | 6.8552 | 6.8983 | 6.8382 | 0 |
| 1731087000 | 6.8428 | 0.07 | 1.05 | 6.785 | 6.8449 | 6.785 | 0 |
| 1731000600 | 6.7717 | -0.07 | -1.01 | 6.8158 | 6.8211 | 6.7615 | 0 |
| 1730914200 | 6.8409 | 0.07 | 1.10 | 6.8418 | 6.8758 | 6.8326 | 0 |
| 1730827800 | 6.7663 | -0.02 | -0.36 | 6.777 | 6.7955 | 6.7651 | 0 |
| 1730741400 | 6.7906 | -0.02 | -0.25 | 6.7951 | 6.8307 | 6.7749 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
