Premium
DAXsubsector Electronic Components and Hardware Performance (I1HB)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.09 | 3.50777613804 | 88.09 | 92.45 | 87.66 | 0 | 0 | IX |
| 4 | -1.04 | -1.12773801778 | 92.22 | 92.45 | 85.15 | 0 | 0 | IX |
| 12 | -51.72 | -36.1931420574 | 142.9 | 142.9 | 85.15 | 0 | 0 | IX |
| 26 | -24.16 | -20.9467660829 | 115.34 | 142.9 | 82.06 | 0 | 0 | IX |
| 52 | -22.07 | -19.4878587196 | 113.25 | 142.9 | 82.06 | 0 | 0 | IX |
| 156 | -98.81 | -52.0080004211 | 189.99 | 189.99 | 82.06 | 0 | 0 | IX |
| 260 | -130.23 | -58.8184815501 | 221.41 | 255.94 | 82.06 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 91.18 | -1.27 | -1.37 | 91.18 | 91.18 | 91.18 | 0 |
| 1735925400 | 92.45 | 4.79 | 5.46 | 92.45 | 92.45 | 92.45 | 0 |
| 1735839000 | 87.66 | -0.43 | -0.49 | 87.66 | 87.66 | 87.66 | 0 |
| 1735579800 | 88.09 | 2.43 | 2.84 | 88.09 | 88.09 | 88.09 | 0 |
| 1735320600 | 85.66 | -0.35 | -0.41 | 85.66 | 85.66 | 85.66 | 0 |
| 1734975000 | 86.01 | 0.86 | 1.01 | 86.01 | 86.01 | 86.01 | 0 |
| 1734715800 | 85.15 | -0.51 | -0.60 | 85.15 | 85.15 | 85.15 | 0 |
| 1734629400 | 85.66 | 0.03 | 0.04 | 85.66 | 85.66 | 85.66 | 0 |
| 1734543000 | 85.63 | -0.38 | -0.44 | 85.63 | 85.63 | 85.63 | 0 |
| 1734456600 | 86.01 | -1.84 | -2.09 | 86.01 | 86.01 | 86.01 | 0 |
| 1734370200 | 87.85 | 0.35 | 0.40 | 87.85 | 87.85 | 87.85 | 0 |
| 1734111000 | 87.5 | -2.5 | -2.78 | 87.5 | 87.5 | 87.5 | 0 |
| 1734024600 | 90 | -0.62 | -0.68 | 90 | 90 | 90 | 0 |
| 1733938200 | 90.62 | -1.2 | -1.31 | 90.62 | 90.62 | 90.62 | 0 |
| 1733851800 | 91.82 | -0.4 | -0.43 | 91.82 | 91.82 | 91.82 | 0 |
| 1733765400 | 92.22 | 0.65 | 0.71 | 92.22 | 92.22 | 92.22 | 0 |
| 1733506200 | 91.57 | 1.96 | 2.19 | 91.57 | 91.57 | 91.57 | 0 |
| 1733419800 | 89.61 | 1.4 | 1.59 | 89.61 | 89.61 | 89.61 | 0 |
| 1733333400 | 88.21 | 1.47 | 1.69 | 88.21 | 88.21 | 88.21 | 0 |
| 1733247000 | 86.74 | -2.5 | -2.80 | 86.74 | 86.74 | 86.74 | 0 |
| 1733160600 | 89.24 | -0.5 | -0.56 | 89.24 | 89.24 | 89.24 | 0 |
| 1732901400 | 89.74 | -1.34 | -1.47 | 89.74 | 89.74 | 89.74 | 0 |
| 1732815000 | 91.08 | -1.82 | -1.96 | 91.08 | 91.08 | 91.08 | 0 |
| 1732728600 | 92.9 | -0.47 | -0.50 | 92.9 | 92.9 | 92.9 | 0 |
| 1732642200 | 93.37 | -0.38 | -0.41 | 93.37 | 93.37 | 93.37 | 0 |
| 1732555800 | 93.75 | 0.06 | 0.06 | 93.75 | 93.75 | 93.75 | 0 |
| 1732296600 | 93.69 | 2.17 | 2.37 | 93.69 | 93.69 | 93.69 | 0 |
| 1732210200 | 91.52 | -2.2 | -2.35 | 91.52 | 91.52 | 91.52 | 0 |
| 1732123800 | 93.72 | -2.97 | -3.07 | 93.72 | 93.72 | 93.72 | 0 |
| 1732037400 | 96.69 | -1.95 | -1.98 | 96.69 | 96.69 | 96.69 | 0 |
| 1731951000 | 98.64 | -0.39 | -0.39 | 98.64 | 98.64 | 98.64 | 0 |
| 1731691800 | 99.03 | -2.91 | -2.85 | 99.03 | 99.03 | 99.03 | 0 |
| 1731605400 | 101.94 | 2.98 | 3.01 | 101.94 | 101.94 | 101.94 | 0 |
| 1731519000 | 98.96 | 0.94 | 0.96 | 98.96 | 98.96 | 98.96 | 0 |
| 1731432600 | 98.02 | -4.65 | -4.53 | 98.02 | 98.02 | 98.02 | 0 |
| 1731346200 | 102.67 | -0.43 | -0.42 | 102.67 | 102.67 | 102.67 | 0 |
| 1731087000 | 103.1 | 1.34 | 1.32 | 103.1 | 103.1 | 103.1 | 0 |
| 1731000600 | 101.76 | -3.72 | -3.53 | 101.76 | 101.76 | 101.76 | 0 |
| 1730914200 | 105.48 | -0.6 | -0.57 | 105.48 | 105.48 | 105.48 | 0 |
| 1730827800 | 106.08 | -3.1 | -2.84 | 106.08 | 106.08 | 106.08 | 0 |
| 1730741400 | 109.18 | 0.44 | 0.40 | 109.18 | 109.18 | 109.18 | 0 |
| 1730482200 | 108.74 | -1.22 | -1.11 | 108.74 | 108.74 | 108.74 | 0 |
| 1730395800 | 109.96 | -0.48 | -0.43 | 109.96 | 109.96 | 109.96 | 0 |
| 1730309400 | 110.44 | -1.33 | -1.19 | 110.44 | 110.44 | 110.44 | 0 |
| 1730223000 | 111.77 | 1.74 | 1.58 | 111.77 | 111.77 | 111.77 | 0 |
| 1730136600 | 110.03 | 7.11 | 6.91 | 110.03 | 110.03 | 110.03 | 0 |
| 1729873800 | 102.92 | -4.45 | -4.14 | 102.92 | 102.92 | 102.92 | 0 |
| 1729787400 | 107.37 | -1.86 | -1.70 | 107.37 | 107.37 | 107.37 | 0 |
| 1729701000 | 109.23 | -2.76 | -2.46 | 109.23 | 109.23 | 109.23 | 0 |
| 1729614600 | 111.99 | -1.33 | -1.17 | 111.99 | 111.99 | 111.99 | 0 |
| 1729528200 | 113.32 | -2.04 | -1.77 | 113.32 | 113.32 | 113.32 | 0 |
| 1729269000 | 115.36 | -2.4 | -2.04 | 115.36 | 115.36 | 115.36 | 0 |
| 1729182600 | 117.76 | 4.5 | 3.97 | 117.76 | 117.76 | 117.76 | 0 |
| 1729096200 | 113.26 | 4.47 | 4.11 | 113.26 | 113.26 | 113.26 | 0 |
| 1729009800 | 108.79 | -34.11 | -23.87 | 108.79 | 108.79 | 108.79 | 0 |
| 1728923400 | 142.9 | 4.72 | 3.42 | 142.9 | 142.9 | 142.9 | 0 |
| 1728664200 | 138.18 | 4.93 | 3.70 | 138.18 | 138.18 | 138.18 | 0 |
| 1728577800 | 133.25 | 23.36 | 21.26 | 133.25 | 133.25 | 133.25 | 0 |
| 1728491400 | 109.89 | 22.28 | 25.43 | 109.89 | 109.89 | 109.89 | 0 |
| 1728405000 | 87.61 | 5.55 | 6.76 | 87.61 | 87.61 | 87.61 | 0 |
| 1728318600 | 82.06 | -0.74 | -0.89 | 82.06 | 82.06 | 82.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
