Premium
STOXX DAX MONTHLY HEDGED (I1HS)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.09 | 3.92707478291 | 231.47 | 240.56 | 231.47 | 0 | 0 | IX |
| 4 | -8.05 | -3.23800329834 | 248.61 | 248.61 | 215.48 | 0 | 0 | IX |
| 12 | 0.47 | 0.195759923362 | 240.09 | 257.31 | 215.48 | 0 | 0 | IX |
| 26 | 23.01 | 10.5768788784 | 217.55 | 257.31 | 211.97 | 0 | 0 | IX |
| 52 | 28.63 | 13.5091775586 | 211.93 | 257.31 | 196.31 | 0 | 0 | IX |
| 156 | 64.73 | 36.8139680373 | 175.83 | 257.31 | 154.6 | 0 | 0 | IX |
| 260 | 64.73 | 36.8139680373 | 175.83 | 257.31 | 154.6 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 240.56 | 1.1 | 0.46 | 240.56 | 240.56 | 240.56 | 0 |
| 1745512200 | 239.46 | 7.26 | 3.13 | 239.46 | 239.46 | 239.46 | 0 |
| 1745425800 | 232.2 | 0.73 | 0.32 | 232.2 | 232.2 | 232.2 | 0 |
| 1745339400 | 231.47 | -1.19 | -0.51 | 231.47 | 231.47 | 231.47 | 0 |
| 1744907400 | 232.66 | 0.59 | 0.25 | 232.66 | 232.66 | 232.66 | 0 |
| 1744821000 | 232.07 | 3.31 | 1.45 | 232.07 | 232.07 | 232.07 | 0 |
| 1744734600 | 228.76 | 6.36 | 2.86 | 228.76 | 228.76 | 228.76 | 0 |
| 1744648200 | 222.4 | -2.16 | -0.96 | 222.4 | 222.4 | 222.4 | 0 |
| 1744389000 | 224.56 | 9.08 | 4.21 | 224.56 | 224.56 | 224.56 | 0 |
| 1744302600 | 215.48 | -6.87 | -3.09 | 215.48 | 215.48 | 215.48 | 0 |
| 1744216200 | 222.35 | 5.6 | 2.58 | 222.35 | 222.35 | 222.35 | 0 |
| 1744129800 | 216.75 | -9.56 | -4.22 | 216.75 | 216.75 | 216.75 | 0 |
| 1744043400 | 226.31 | -11.6 | -4.88 | 226.31 | 226.31 | 226.31 | 0 |
| 1743784200 | 237.91 | -7.37 | -3.00 | 237.91 | 237.91 | 237.91 | 0 |
| 1743697800 | 245.28 | -1.68 | -0.68 | 245.28 | 245.28 | 245.28 | 0 |
| 1743611400 | 246.96 | 4.09 | 1.68 | 246.96 | 246.96 | 246.96 | 0 |
| 1743525000 | 242.87 | -3.2 | -1.30 | 242.87 | 242.87 | 242.87 | 0 |
| 1743438600 | 246.07 | -2.54 | -1.02 | 246.07 | 246.07 | 246.07 | 0 |
| 1743183000 | 248.61 | -1.84 | -0.73 | 248.61 | 248.61 | 248.61 | 0 |
| 1743096600 | 250.45 | -3.11 | -1.23 | 250.45 | 250.45 | 250.45 | 0 |
| 1743010200 | 253.56 | 2.89 | 1.15 | 253.56 | 253.56 | 253.56 | 0 |
| 1742923800 | 250.67 | -0.45 | -0.18 | 250.67 | 250.67 | 250.67 | 0 |
| 1742837400 | 251.12 | -1.27 | -0.50 | 251.12 | 251.12 | 251.12 | 0 |
| 1742578200 | 252.39 | -3.44 | -1.34 | 252.39 | 252.39 | 252.39 | 0 |
| 1742491800 | 255.83 | -1.09 | -0.42 | 255.83 | 255.83 | 255.83 | 0 |
| 1742405400 | 256.92 | 2.65 | 1.04 | 256.92 | 256.92 | 256.92 | 0 |
| 1742319000 | 254.27 | 1.95 | 0.77 | 254.27 | 254.27 | 254.27 | 0 |
| 1742232600 | 252.32 | 4.77 | 1.93 | 252.32 | 252.32 | 252.32 | 0 |
| 1741973400 | 247.55 | -1.3 | -0.52 | 247.55 | 247.55 | 247.55 | 0 |
| 1741887000 | 248.85 | 3.97 | 1.62 | 248.85 | 248.85 | 248.85 | 0 |
| 1741800600 | 244.88 | -3.35 | -1.35 | 244.88 | 244.88 | 244.88 | 0 |
| 1741714200 | 248.23 | -4.41 | -1.75 | 248.23 | 248.23 | 248.23 | 0 |
| 1741627800 | 252.64 | -4.67 | -1.81 | 252.64 | 252.64 | 252.64 | 0 |
| 1741368600 | 257.31 | 3.73 | 1.47 | 257.31 | 257.31 | 257.31 | 0 |
| 1741282200 | 253.58 | 8.56 | 3.49 | 253.58 | 253.58 | 253.58 | 0 |
| 1741195800 | 245.02 | -9.12 | -3.59 | 245.02 | 245.02 | 245.02 | 0 |
| 1741109400 | 254.14 | 6.55 | 2.65 | 254.14 | 254.14 | 254.14 | 0 |
| 1741023000 | 247.59 | -0.06 | -0.02 | 247.59 | 247.59 | 247.59 | 0 |
| 1740763800 | 247.65 | -2.67 | -1.07 | 247.65 | 247.65 | 247.65 | 0 |
| 1740677400 | 250.32 | 4.09 | 1.66 | 250.32 | 250.32 | 250.32 | 0 |
| 1740591000 | 246.23 | -0.2 | -0.08 | 246.23 | 246.23 | 246.23 | 0 |
| 1740504600 | 246.43 | 1.47 | 0.60 | 246.43 | 246.43 | 246.43 | 0 |
| 1740418200 | 244.96 | -0.42 | -0.17 | 244.96 | 244.96 | 244.96 | 0 |
| 1740159000 | 245.38 | -1.32 | -0.54 | 245.38 | 245.38 | 245.38 | 0 |
| 1740072600 | 246.7 | -4.59 | -1.83 | 246.7 | 246.7 | 246.7 | 0 |
| 1739986200 | 251.29 | 0.48 | 0.19 | 251.29 | 251.29 | 251.29 | 0 |
| 1739899800 | 250.81 | 3.08 | 1.24 | 250.81 | 250.81 | 250.81 | 0 |
| 1739813400 | 247.73 | -1.79 | -0.72 | 247.73 | 247.73 | 247.73 | 0 |
| 1739554200 | 249.52 | 5.07 | 2.07 | 249.52 | 249.52 | 249.52 | 0 |
| 1739467800 | 244.45 | 1.25 | 0.51 | 244.45 | 244.45 | 244.45 | 0 |
| 1739381400 | 243.2 | 1.38 | 0.57 | 243.2 | 243.2 | 243.2 | 0 |
| 1739295000 | 241.82 | 1.32 | 0.55 | 241.82 | 241.82 | 241.82 | 0 |
| 1739208600 | 240.5 | -1.32 | -0.55 | 240.5 | 240.5 | 240.5 | 0 |
| 1738949400 | 241.82 | 3.45 | 1.45 | 241.82 | 241.82 | 241.82 | 0 |
| 1738863000 | 238.37 | 0.89 | 0.37 | 238.37 | 238.37 | 238.37 | 0 |
| 1738776600 | 237.48 | 0.83 | 0.35 | 237.48 | 237.48 | 237.48 | 0 |
| 1738690200 | 236.65 | -3.36 | -1.40 | 236.65 | 236.65 | 236.65 | 0 |
| 1738603800 | 240.01 | -0.08 | -0.03 | 240.01 | 240.01 | 240.01 | 0 |
| 1738344600 | 240.09 | 0.83 | 0.35 | 240.09 | 240.09 | 240.09 | 0 |
| 1738258200 | 239.26 | 2.13 | 0.90 | 239.26 | 239.26 | 239.26 | 0 |
| 1738171800 | 237.13 | 1.64 | 0.70 | 237.13 | 237.13 | 237.13 | 0 |
| 1738085400 | 235.49 | -1.34 | -0.57 | 235.49 | 235.49 | 235.49 | 0 |
| 1737999000 | 236.83 | -0.23 | -0.10 | 236.83 | 236.83 | 236.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
