Premium
XMWVEUE1CGBPINAV (I1L6)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3975 | 1.27043076392 | 31.2886 | 31.7012 | 31.2871 | 0 | 0 | IX |
| 4 | 0.7662 | 2.47801577625 | 30.9199 | 31.7012 | 30.5057 | 0 | 0 | IX |
| 12 | 1.9695 | 6.62760881124 | 29.7166 | 31.7012 | 28.8285 | 0 | 0 | IX |
| 26 | 3.0636 | 10.7034675518 | 28.6225 | 31.7012 | 28.093 | 0 | 0 | IX |
| 52 | 4.16 | 15.1129291836 | 27.5261 | 31.7012 | 26.6994 | 0 | 0 | IX |
| 156 | 6.2668 | 24.6537080093 | 25.4193 | 31.7012 | 23.9937 | 0 | 0 | IX |
| 260 | 6.2668 | 24.6537080093 | 25.4193 | 31.7012 | 23.9937 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 31.5962 | -0.09 | -0.28 | 31.6877 | 31.6877 | 31.5511 | 0 |
| 1739467800 | 31.6853 | 0.21 | 0.66 | 31.4692 | 31.7012 | 31.4692 | 0 |
| 1739381400 | 31.4777 | -0.12 | -0.38 | 31.4473 | 31.5952 | 31.4345 | 0 |
| 1739295000 | 31.599 | 0.07 | 0.21 | 31.6282 | 31.6553 | 31.4574 | 0 |
| 1739208600 | 31.5339 | 0.15 | 0.49 | 31.2886 | 31.5669 | 31.2871 | 0 |
| 1738949400 | 31.3797 | -0.03 | -0.09 | 31.3993 | 31.4062 | 31.2694 | 0 |
| 1738863000 | 31.4079 | 0.43 | 1.39 | 31.1055 | 31.5019 | 31.1055 | 0 |
| 1738776600 | 30.9772 | 0.25 | 0.81 | 30.7651 | 30.9799 | 30.7332 | 0 |
| 1738690200 | 30.7269 | 0.06 | 0.19 | 30.6629 | 30.7467 | 30.6334 | 0 |
| 1738603800 | 30.6691 | -0.52 | -1.67 | 31.0607 | 31.0607 | 30.5057 | 0 |
| 1738344600 | 31.1887 | 0.19 | 0.61 | 31.1231 | 31.3352 | 31.1231 | 0 |
| 1738258200 | 31.0005 | -0.07 | -0.21 | 31.0257 | 31.0993 | 30.944 | 0 |
| 1738171800 | 31.0659 | 0.25 | 0.82 | 30.9293 | 31.1895 | 30.9293 | 0 |
| 1738085400 | 30.8141 | 0.07 | 0.22 | 30.7574 | 30.895 | 30.7571 | 0 |
| 1737999000 | 30.7464 | -0.25 | -0.80 | 31.0588 | 31.0588 | 30.7225 | 0 |
| 1737739800 | 30.9935 | -0.22 | -0.69 | 31.2411 | 31.2793 | 30.9682 | 0 |
| 1737653400 | 31.2092 | 0.24 | 0.79 | 31.1865 | 31.2463 | 31.133 | 0 |
| 1737567000 | 30.9649 | 0 | 0.00 | 30.9649 | 30.9649 | 30.9649 | 0 |
| 1737480600 | 30.9649 | 0.11 | 0.36 | 30.9073 | 31.0218 | 30.8863 | 0 |
| 1737394200 | 30.8545 | -0.04 | -0.12 | 30.9199 | 31.0481 | 30.852 | 0 |
| 1737135000 | 30.8922 | 0.3 | 0.99 | 30.6677 | 30.901 | 30.6633 | 0 |
| 1737048600 | 30.5899 | 0.05 | 0.15 | 30.5761 | 30.7445 | 30.5502 | 0 |
| 1736962200 | 30.5427 | 0.41 | 1.37 | 30.1415 | 30.5635 | 30.1415 | 0 |
| 1736875800 | 30.129 | 0.08 | 0.25 | 30.0075 | 30.2821 | 30.0075 | 0 |
| 1736789400 | 30.0529 | -0.03 | -0.10 | 30.2037 | 30.2179 | 29.9827 | 0 |
| 1736530200 | 30.0839 | -0.17 | -0.57 | 30.1748 | 30.274 | 29.9502 | 0 |
| 1736443800 | 30.2553 | 0.13 | 0.45 | 30.2832 | 30.3029 | 30.1972 | 0 |
| 1736357400 | 30.1212 | 0.11 | 0.36 | 29.922 | 30.1678 | 29.9215 | 0 |
| 1736271000 | 30.0135 | -0.02 | -0.07 | 29.9247 | 30.0904 | 29.87 | 0 |
| 1736184600 | 30.036 | 0.19 | 0.65 | 29.7114 | 30.042 | 29.6861 | 0 |
| 1735925400 | 29.8421 | -0.03 | -0.10 | 29.774 | 29.8442 | 29.7337 | 0 |
| 1735839000 | 29.8705 | 0.33 | 1.13 | 29.5386 | 29.9361 | 29.4944 | 0 |
| 1735579800 | 29.5376 | -0.04 | -0.15 | 29.5642 | 29.6058 | 29.3737 | 0 |
| 1735320600 | 29.5811 | 0.24 | 0.83 | 29.7396 | 29.8377 | 29.5347 | 0 |
| 1734975000 | 29.3372 | 0.15 | 0.52 | 29.2341 | 29.3499 | 29.1911 | 0 |
| 1734715800 | 29.185 | 0.14 | 0.49 | 29.0952 | 29.185 | 28.8285 | 0 |
| 1734629400 | 29.0435 | -0.47 | -1.60 | 29.1169 | 29.1169 | 28.8928 | 0 |
| 1734543000 | 29.516 | 0.09 | 0.32 | 29.4339 | 29.5616 | 29.3865 | 0 |
| 1734456600 | 29.4227 | -0.2 | -0.66 | 29.5436 | 29.5492 | 29.4156 | 0 |
| 1734370200 | 29.6193 | -0.18 | -0.61 | 29.82 | 29.8387 | 29.6152 | 0 |
| 1734111000 | 29.8021 | -0.03 | -0.09 | 29.8505 | 29.879 | 29.7769 | 0 |
| 1734024600 | 29.8278 | 0.15 | 0.50 | 29.7367 | 29.902 | 29.7191 | 0 |
| 1733938200 | 29.6804 | -0.07 | -0.25 | 29.7373 | 29.7373 | 29.6357 | 0 |
| 1733851800 | 29.7535 | -0.17 | -0.58 | 29.9606 | 29.9606 | 29.7506 | 0 |
| 1733765400 | 29.9257 | -0.11 | -0.36 | 30.0118 | 30.0615 | 29.89 | 0 |
| 1733506200 | 30.0348 | -0.06 | -0.20 | 30.0181 | 30.1065 | 29.9803 | 0 |
| 1733419800 | 30.094 | 0.09 | 0.30 | 29.998 | 30.0982 | 29.998 | 0 |
| 1733333400 | 30.0029 | -0.14 | -0.45 | 30.0304 | 30.1425 | 29.9817 | 0 |
| 1733247000 | 30.1399 | 0.07 | 0.23 | 30.0378 | 30.2135 | 30.0378 | 0 |
| 1733160600 | 30.0721 | 0.31 | 1.03 | 29.8191 | 30.0766 | 29.7515 | 0 |
| 1732901400 | 29.7644 | 0.15 | 0.50 | 29.5963 | 29.7723 | 29.5588 | 0 |
| 1732815000 | 29.6176 | 0.06 | 0.21 | 29.628 | 29.6944 | 29.6176 | 0 |
| 1732728600 | 29.5547 | -0.25 | -0.85 | 29.7667 | 29.7667 | 29.5335 | 0 |
| 1732642200 | 29.8075 | -0.14 | -0.48 | 29.9397 | 29.9397 | 29.7668 | 0 |
| 1732555800 | 29.9506 | 0.24 | 0.80 | 29.7166 | 30.0048 | 29.7046 | 0 |
| 1732296600 | 29.7139 | 0.26 | 0.90 | 29.5573 | 29.7267 | 29.5264 | 0 |
| 1732210200 | 29.4498 | 0.24 | 0.82 | 29.2415 | 29.4622 | 29.2177 | 0 |
| 1732123800 | 29.2096 | -0.11 | -0.38 | 29.2012 | 29.2877 | 29.1133 | 0 |
| 1732037400 | 29.3196 | -0.12 | -0.41 | 29.4243 | 29.4603 | 29.2012 | 0 |
| 1731951000 | 29.4402 | 0.03 | 0.11 | 29.3805 | 29.4446 | 29.3169 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
