Premium
XIIGGB2DHUSDINAV (I1LF)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1074 | 1.47693830963 | 7.2718 | 7.4132 | 7.2555 | 0 | 0 | IX |
| 4 | -0.0863 | -1.15598419396 | 7.4655 | 7.4694 | 7.1073 | 0 | 0 | IX |
| 12 | -0.2599 | -3.40223324737 | 7.6391 | 7.7485 | 7.1073 | 0 | 0 | IX |
| 26 | -0.189 | -2.4972912978 | 7.5682 | 8.029 | 7.1073 | 0 | 0 | IX |
| 52 | -0.0747 | -1.00215994312 | 7.4539 | 8.029 | 7.0798 | 0 | 0 | IX |
| 156 | 0.1487 | 2.05656593597 | 7.2305 | 8.029 | 6.6237 | 0 | 0 | IX |
| 260 | 0.1487 | 2.05656593597 | 7.2305 | 8.029 | 6.6237 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 7.3321 | -0 | -0.04 | 7.3455 | 7.3646 | 7.3193 | 0 |
| 1738085400 | 7.3354 | -0.03 | -0.47 | 7.3509 | 7.3534 | 7.3232 | 0 |
| 1737999000 | 7.37 | 0.01 | 0.09 | 7.3253 | 7.4132 | 7.3253 | 0 |
| 1737739800 | 7.3635 | 0.07 | 0.93 | 7.3146 | 7.364 | 7.303 | 0 |
| 1737653400 | 7.2956 | 0 | 0.05 | 7.2718 | 7.2967 | 7.2555 | 0 |
| 1737567000 | 7.2918 | 0 | 0.00 | 7.2918 | 7.2918 | 7.2918 | 0 |
| 1737480600 | 7.2918 | 0.02 | 0.31 | 7.2488 | 7.2936 | 7.2256 | 0 |
| 1737394200 | 7.2695 | 0.07 | 0.98 | 7.2141 | 7.2833 | 7.1838 | 0 |
| 1737135000 | 7.1986 | -0.02 | -0.33 | 7.1798 | 7.224 | 7.177 | 0 |
| 1737048600 | 7.2225 | 0.03 | 0.39 | 7.2002 | 7.2239 | 7.1577 | 0 |
| 1736962200 | 7.1948 | 0.06 | 0.80 | 7.1686 | 7.2521 | 7.1554 | 0 |
| 1736875800 | 7.1376 | -0.01 | -0.10 | 7.1713 | 7.197 | 7.1172 | 0 |
| 1736789400 | 7.1447 | -0.03 | -0.45 | 7.1391 | 7.1475 | 7.1073 | 0 |
| 1736530200 | 7.1768 | -0.07 | -1.00 | 7.2463 | 7.2528 | 7.14 | 0 |
| 1736443800 | 7.2496 | -0.04 | -0.58 | 7.2335 | 7.2743 | 7.2138 | 0 |
| 1736357400 | 7.2919 | -0.1 | -1.40 | 7.3781 | 7.3782 | 7.2657 | 0 |
| 1736271000 | 7.3957 | -0.03 | -0.41 | 7.441 | 7.4477 | 7.3825 | 0 |
| 1736184600 | 7.4258 | 0.06 | 0.79 | 7.3896 | 7.4472 | 7.3778 | 0 |
| 1735925400 | 7.3674 | -0.01 | -0.11 | 7.3935 | 7.3991 | 7.3618 | 0 |
| 1735839000 | 7.3753 | -0.09 | -1.20 | 7.4655 | 7.4694 | 7.3695 | 0 |
| 1735579800 | 7.4651 | -0.02 | -0.32 | 7.4853 | 7.5008 | 7.4546 | 0 |
| 1735320600 | 7.4887 | 0.01 | 0.16 | 7.4786 | 7.4918 | 7.4363 | 0 |
| 1734975000 | 7.4768 | -0.05 | -0.70 | 7.5137 | 7.5154 | 7.4696 | 0 |
| 1734715800 | 7.5292 | 0.03 | 0.40 | 7.4723 | 7.5334 | 7.4654 | 0 |
| 1734629400 | 7.4992 | -0.11 | -1.47 | 7.5653 | 7.5812 | 7.4938 | 0 |
| 1734543000 | 7.6114 | -0.02 | -0.27 | 7.6194 | 7.6294 | 7.6036 | 0 |
| 1734456600 | 7.6317 | 0.02 | 0.28 | 7.6124 | 7.6385 | 7.6029 | 0 |
| 1734370200 | 7.6103 | 0.04 | 0.55 | 7.57 | 7.6151 | 7.5666 | 0 |
| 1734111000 | 7.5683 | -0.05 | -0.61 | 7.5627 | 7.6048 | 7.5595 | 0 |
| 1734024600 | 7.6148 | -0.06 | -0.78 | 7.6758 | 7.707 | 7.6097 | 0 |
| 1733938200 | 7.6744 | -0.03 | -0.44 | 7.699 | 7.7348 | 7.6672 | 0 |
| 1733851800 | 7.7083 | -0.01 | -0.19 | 7.6978 | 7.7191 | 7.6839 | 0 |
| 1733765400 | 7.7231 | 0.01 | 0.19 | 7.7175 | 7.7384 | 7.7137 | 0 |
| 1733506200 | 7.7088 | -0 | -0.00 | 7.7185 | 7.7485 | 7.6948 | 0 |
| 1733419800 | 7.7091 | -0 | -0.03 | 7.7252 | 7.74 | 7.7021 | 0 |
| 1733333400 | 7.7113 | 0.03 | 0.34 | 7.6956 | 7.7205 | 7.6581 | 0 |
| 1733247000 | 7.685 | 0.01 | 0.11 | 7.6949 | 7.7091 | 7.6681 | 0 |
| 1733160600 | 7.6768 | -0.01 | -0.11 | 7.6791 | 7.7266 | 7.6622 | 0 |
| 1732901400 | 7.6855 | 0.03 | 0.36 | 7.6806 | 7.693 | 7.6627 | 0 |
| 1732815000 | 7.6579 | 0.04 | 0.54 | 7.5924 | 7.6579 | 7.5924 | 0 |
| 1732728600 | 7.6165 | 0.09 | 1.14 | 7.5558 | 7.6371 | 7.5558 | 0 |
| 1732642200 | 7.5304 | 0 | 0.03 | 7.5294 | 7.5706 | 7.52 | 0 |
| 1732555800 | 7.5279 | 0.04 | 0.60 | 7.5157 | 7.5602 | 7.5033 | 0 |
| 1732296600 | 7.4829 | -0.01 | -0.19 | 7.4892 | 7.5118 | 7.4666 | 0 |
| 1732210200 | 7.497 | -0.01 | -0.16 | 7.5142 | 7.5412 | 7.497 | 0 |
| 1732123800 | 7.5091 | -0.02 | -0.21 | 7.5426 | 7.5427 | 7.5011 | 0 |
| 1732037400 | 7.5249 | 0.03 | 0.35 | 7.5113 | 7.5469 | 7.5039 | 0 |
| 1731951000 | 7.4983 | 0.04 | 0.50 | 7.4633 | 7.5037 | 7.4633 | 0 |
| 1731691800 | 7.4608 | -0.09 | -1.22 | 7.5243 | 7.5401 | 7.4604 | 0 |
| 1731605400 | 7.5526 | 0.02 | 0.32 | 7.5123 | 7.5571 | 7.4729 | 0 |
| 1731519000 | 7.5285 | -0.03 | -0.39 | 7.5567 | 7.5673 | 7.5114 | 0 |
| 1731432600 | 7.5577 | -0.08 | -1.10 | 7.6078 | 7.6362 | 7.556 | 0 |
| 1731346200 | 7.6419 | -0.01 | -0.07 | 7.6355 | 7.6658 | 7.6179 | 0 |
| 1731087000 | 7.6476 | -0 | -0.03 | 7.6357 | 7.6848 | 7.6322 | 0 |
| 1731000600 | 7.6501 | 0.04 | 0.49 | 7.6391 | 7.6775 | 7.5711 | 0 |
| 1730914200 | 7.613 | -0.06 | -0.73 | 7.5837 | 7.6494 | 7.5588 | 0 |
| 1730827800 | 7.6687 | 0.01 | 0.14 | 7.6719 | 7.6904 | 7.6467 | 0 |
| 1730741400 | 7.6579 | 0.05 | 0.65 | 7.6202 | 7.6852 | 7.6197 | 0 |
| 1730482200 | 7.6086 | 0.01 | 0.19 | 7.6114 | 7.6752 | 7.5678 | 0 |
| 1730395800 | 7.5945 | -0.08 | -1.03 | 7.6713 | 7.6713 | 7.5612 | 0 |
| 1730309400 | 7.6738 | -0.01 | -0.14 | 7.6939 | 7.7335 | 7.6583 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
