Premium
WKN A30A3T (I1LG)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1525 | -0.38859344462 | 39.2441 | 39.4268 | 38.8995 | 0 | 0 | IX |
| 4 | -0.4696 | -1.18702162725 | 39.5612 | 39.6905 | 38.8995 | 0 | 0 | IX |
| 12 | 0.0557 | 0.142689165614 | 39.0359 | 39.7068 | 38.6676 | 0 | 0 | IX |
| 26 | -0.4166 | -1.05446464278 | 39.5082 | 40.3788 | 38.6676 | 0 | 0 | IX |
| 52 | 0.4098 | 1.0594129539 | 38.6818 | 40.6088 | 38.5997 | 0 | 0 | IX |
| 156 | -0.6072 | -1.52951726501 | 39.6988 | 40.6088 | 36.7823 | 0 | 0 | IX |
| 260 | -0.6072 | -1.52951726501 | 39.6988 | 40.6088 | 36.7823 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 38.9158 | -0.17 | -0.43 | 39.1141 | 39.1171 | 38.8995 | 0 |
| 1735839000 | 39.085 | -0.25 | -0.63 | 39.1924 | 39.3007 | 38.9961 | 0 |
| 1735579800 | 39.3347 | 0.12 | 0.31 | 39.2441 | 39.4268 | 39.2037 | 0 |
| 1735320600 | 39.2114 | 0.02 | 0.06 | 39.2202 | 39.2827 | 39.0714 | 0 |
| 1734975000 | 39.1864 | 0.09 | 0.22 | 39.0494 | 39.1948 | 39.0289 | 0 |
| 1734715800 | 39.1013 | 0.04 | 0.10 | 39.0673 | 39.1182 | 38.9369 | 0 |
| 1734629400 | 39.0611 | -0.32 | -0.80 | 39.1878 | 39.2546 | 39.0224 | 0 |
| 1734543000 | 39.3768 | -0.16 | -0.42 | 39.498 | 39.5146 | 39.3588 | 0 |
| 1734456600 | 39.5413 | 0.04 | 0.11 | 39.5777 | 39.6905 | 39.5392 | 0 |
| 1734370200 | 39.497 | 0.02 | 0.05 | 39.455 | 39.5591 | 39.3688 | 0 |
| 1734111000 | 39.4767 | 0.02 | 0.06 | 39.4873 | 39.6045 | 39.4588 | 0 |
| 1734024600 | 39.4522 | 0.03 | 0.08 | 39.4853 | 39.6631 | 39.3405 | 0 |
| 1733938200 | 39.4202 | -0.02 | -0.04 | 39.5049 | 39.5428 | 39.3962 | 0 |
| 1733851800 | 39.4369 | -0.04 | -0.10 | 39.3993 | 39.4829 | 39.3519 | 0 |
| 1733765400 | 39.4765 | 0.03 | 0.07 | 39.5612 | 39.6062 | 39.4536 | 0 |
| 1733506200 | 39.449 | -0.09 | -0.23 | 39.5738 | 39.6066 | 39.3797 | 0 |
| 1733419800 | 39.5383 | -0.06 | -0.14 | 39.6383 | 39.6995 | 39.5258 | 0 |
| 1733333400 | 39.5939 | -0 | -0.00 | 39.56 | 39.7054 | 39.4569 | 0 |
| 1733247000 | 39.594 | 0.03 | 0.08 | 39.5922 | 39.6707 | 39.5393 | 0 |
| 1733160600 | 39.5616 | 0.05 | 0.13 | 39.4881 | 39.7068 | 39.4255 | 0 |
| 1732901400 | 39.5094 | 0.06 | 0.15 | 39.4904 | 39.5285 | 39.3772 | 0 |
| 1732815000 | 39.4502 | 0.16 | 0.42 | 39.325 | 39.4628 | 39.2965 | 0 |
| 1732728600 | 39.2867 | 0.16 | 0.41 | 39.1377 | 39.2951 | 39.0753 | 0 |
| 1732642200 | 39.1279 | 0.04 | 0.11 | 39.0452 | 39.259 | 39.0352 | 0 |
| 1732555800 | 39.0866 | 0.06 | 0.16 | 39.1158 | 39.2616 | 39.0801 | 0 |
| 1732296600 | 39.0228 | 0.22 | 0.56 | 38.783 | 39.1174 | 38.6676 | 0 |
| 1732210200 | 38.8062 | -0.08 | -0.21 | 38.8922 | 38.9465 | 38.7601 | 0 |
| 1732123800 | 38.8881 | -0.11 | -0.29 | 39.0189 | 39.0211 | 38.8186 | 0 |
| 1732037400 | 38.9999 | -0.06 | -0.14 | 39.0839 | 39.1557 | 38.9198 | 0 |
| 1731951000 | 39.056 | -0.03 | -0.07 | 39.044 | 39.0571 | 38.9309 | 0 |
| 1731691800 | 39.0821 | -0.09 | -0.23 | 39.1122 | 39.2456 | 39.0143 | 0 |
| 1731605400 | 39.1741 | 0.26 | 0.66 | 38.8926 | 39.1834 | 38.8637 | 0 |
| 1731519000 | 38.9166 | -0.05 | -0.14 | 38.9243 | 39.0538 | 38.8336 | 0 |
| 1731432600 | 38.9714 | -0.13 | -0.34 | 39.0535 | 39.1638 | 38.9592 | 0 |
| 1731346200 | 39.104 | 0.11 | 0.29 | 39.139 | 39.1701 | 38.9514 | 0 |
| 1731087000 | 38.9915 | 0.1 | 0.26 | 38.9983 | 39.0729 | 38.8878 | 0 |
| 1731000600 | 38.892 | -0.07 | -0.19 | 38.9653 | 39.0675 | 38.78 | 0 |
| 1730914200 | 38.9663 | -0.11 | -0.28 | 39.0484 | 39.1421 | 38.7787 | 0 |
| 1730827800 | 39.0763 | 0.05 | 0.14 | 38.9997 | 39.1133 | 38.874 | 0 |
| 1730741400 | 39.0234 | -0.07 | -0.17 | 39.062 | 39.0766 | 38.9443 | 0 |
| 1730482200 | 39.0908 | 0.1 | 0.25 | 39.1463 | 39.2179 | 39.0211 | 0 |
| 1730395800 | 38.9939 | -0.06 | -0.16 | 38.9177 | 39.0897 | 38.8286 | 0 |
| 1730309400 | 39.0566 | 0.01 | 0.03 | 39.1282 | 39.2208 | 38.9939 | 0 |
| 1730223000 | 39.0456 | -0.02 | -0.06 | 39.1073 | 39.1309 | 38.9723 | 0 |
| 1730136600 | 39.0691 | -0.01 | -0.04 | 39.005 | 39.1924 | 38.9735 | 0 |
| 1729873800 | 39.0833 | -0.07 | -0.17 | 39.161 | 39.2263 | 39.0687 | 0 |
| 1729787400 | 39.149 | 0.26 | 0.66 | 39.0001 | 39.168 | 38.9699 | 0 |
| 1729701000 | 38.8929 | -0.01 | -0.02 | 38.9823 | 39.0257 | 38.8708 | 0 |
| 1729614600 | 38.9021 | -0.16 | -0.42 | 38.9807 | 39.041 | 38.8959 | 0 |
| 1729528200 | 39.0647 | -0.43 | -1.09 | 39.4281 | 39.4302 | 39.0491 | 0 |
| 1729269000 | 39.4937 | 0.2 | 0.51 | 39.2926 | 39.5042 | 39.2884 | 0 |
| 1729182600 | 39.2949 | -0.14 | -0.36 | 39.406 | 39.4193 | 39.1643 | 0 |
| 1729096200 | 39.4364 | 0.14 | 0.35 | 39.3424 | 39.5054 | 39.2701 | 0 |
| 1729009800 | 39.2982 | 0.08 | 0.21 | 39.2392 | 39.3331 | 39.207 | 0 |
| 1728923400 | 39.2173 | 0.16 | 0.41 | 39.0359 | 39.2508 | 39.0359 | 0 |
| 1728664200 | 39.0567 | 0.07 | 0.17 | 39.0991 | 39.1169 | 38.9322 | 0 |
| 1728577800 | 38.9902 | -0.21 | -0.53 | 39.0982 | 39.1826 | 38.9611 | 0 |
| 1728491400 | 39.1961 | 0.01 | 0.03 | 39.2245 | 39.2291 | 39.1347 | 0 |
| 1728405000 | 39.1847 | 0.08 | 0.21 | 39.0731 | 39.2098 | 39.0453 | 0 |
| 1728318600 | 39.1011 | -0.23 | -0.59 | 39.2934 | 39.3111 | 39.0264 | 0 |
| 1728059400 | 39.3348 | -0.11 | -0.27 | 39.2799 | 39.3973 | 39.0813 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
