Premium
WKN A30A3Z (I1LM)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6074 | 2.04063120479 | 29.7653 | 30.3989 | 29.3528 | 0 | 0 | IX |
| 4 | -1.9316 | -5.97938974068 | 32.3043 | 32.7676 | 28.9218 | 0 | 0 | IX |
| 12 | -2.2284 | -6.83535218137 | 32.6011 | 33.1043 | 28.9218 | 0 | 0 | IX |
| 26 | -0.8139 | -2.60977471093 | 31.1866 | 33.1043 | 28.9218 | 0 | 0 | IX |
| 52 | -0.9506 | -3.03480156944 | 31.3233 | 33.1043 | 28.9218 | 0 | 0 | IX |
| 156 | -0.5845 | -1.88809065419 | 30.9572 | 39.114 | 28.9218 | 0 | 0 | IX |
| 260 | -0.5845 | -1.88809065419 | 30.9572 | 39.114 | 28.9218 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 30.3727 | 0.16 | 0.52 | 30.2639 | 30.3989 | 30.1727 | 0 |
| 1745425800 | 30.2149 | 0.6 | 2.01 | 30.0348 | 30.3386 | 29.985 | 0 |
| 1745339400 | 29.6187 | -0.22 | -0.73 | 29.41 | 29.6619 | 29.3528 | 0 |
| 1744907400 | 29.8366 | 0.21 | 0.72 | 29.7653 | 29.9278 | 29.683 | 0 |
| 1744821000 | 29.6227 | -0.2 | -0.68 | 29.6428 | 29.8015 | 29.5393 | 0 |
| 1744734600 | 29.8265 | 0.3 | 1.02 | 29.7082 | 29.8265 | 29.5735 | 0 |
| 1744648200 | 29.5249 | 0.39 | 1.34 | 29.4069 | 30.0454 | 29.3428 | 0 |
| 1744389000 | 29.1346 | -0.9 | -2.99 | 29.6813 | 29.6947 | 28.9218 | 0 |
| 1744302600 | 30.032 | -0.38 | -1.24 | 31.3265 | 31.3676 | 30.0095 | 0 |
| 1744216200 | 30.4091 | -1.05 | -3.34 | 30.6475 | 30.7926 | 30.1319 | 0 |
| 1744129800 | 31.4584 | -0.07 | -0.21 | 31.4386 | 31.6315 | 31.2326 | 0 |
| 1744043400 | 31.5253 | -0.32 | -1.00 | 31.717 | 31.8686 | 31.5253 | 0 |
| 1743784200 | 31.8433 | -0.16 | -0.50 | 32.0231 | 32.1468 | 31.6642 | 0 |
| 1743697800 | 32.002699 | -0.62 | -1.90 | 32.3986 | 32.4519 | 31.8691 | 0 |
| 1743611400 | 32.6239 | -0.12 | -0.35 | 32.6956 | 32.7609 | 32.610799 | 0 |
| 1743525000 | 32.74 | 0.05 | 0.14 | 32.7079 | 32.7533 | 32.671599 | 0 |
| 1743438600 | 32.695 | 0.25 | 0.77 | 32.4576 | 32.7676 | 32.4317 | 0 |
| 1743183000 | 32.4437 | 0.21 | 0.66 | 32.4012 | 32.450899 | 32.3522 | 0 |
| 1743096600 | 32.229999 | -0.08 | -0.26 | 32.304299 | 32.3495 | 32.1999 | 0 |
| 1743010200 | 32.3143 | 0.06 | 0.19 | 32.329099 | 32.360999 | 32.274299 | 0 |
| 1742923800 | 32.2531 | -0.05 | -0.14 | 32.3112 | 32.3112 | 32.1646 | 0 |
| 1742837400 | 32.2997 | -0.09 | -0.27 | 32.265099 | 32.3096 | 32.184199 | 0 |
| 1742578200 | 32.3878 | 0.06 | 0.20 | 32.4219 | 32.4894 | 32.3148 | 0 |
| 1742491800 | 32.3243 | 0.27 | 0.84 | 32.1711 | 32.4788 | 32.1432 | 0 |
| 1742405400 | 32.0565 | 0.12 | 0.37 | 32.011 | 32.0997 | 31.9732 | 0 |
| 1742319000 | 31.9374 | -0.17 | -0.53 | 32.0874 | 32.0874 | 31.9374 | 0 |
| 1742232600 | 32.107799 | -0.12 | -0.37 | 32.2001 | 32.2272 | 32.0902 | 0 |
| 1741973400 | 32.2265 | -0.03 | -0.09 | 32.242199 | 32.2793 | 32.174999 | 0 |
| 1741887000 | 32.2548 | 0.06 | 0.17 | 32.1492 | 32.3115 | 32.1139 | 0 |
| 1741800600 | 32.1988 | 0.02 | 0.06 | 32.2329 | 32.2857 | 32.1422 | 0 |
| 1741714200 | 32.1784 | -0.06 | -0.18 | 32.2374 | 32.3185 | 32.1116 | 0 |
| 1741627800 | 32.2374 | 0.17 | 0.52 | 32.1269 | 32.2665 | 32.043 | 0 |
| 1741368600 | 32.0711 | -0.13 | -0.41 | 32.1759 | 32.194699 | 32.0429 | 0 |
| 1741282200 | 32.2018 | -0.31 | -0.95 | 32.3696 | 32.3985 | 32.168 | 0 |
| 1741195800 | 32.5118 | -0.24 | -0.73 | 32.479599 | 32.6301 | 32.422199 | 0 |
| 1741109400 | 32.7513 | -0.2 | -0.62 | 32.9256 | 32.9592 | 32.6672 | 0 |
| 1741023000 | 32.9548 | -0.06 | -0.18 | 33.0317 | 33.0404 | 32.906399 | 0 |
| 1740763800 | 33.0126 | 0.2 | 0.61 | 32.9714 | 33.0788 | 32.9213 | 0 |
| 1740677400 | 32.813899 | 0.19 | 0.58 | 32.702599 | 32.8718 | 32.668599 | 0 |
| 1740591000 | 32.6251 | 0.05 | 0.16 | 32.6043 | 32.7265 | 32.5807 | 0 |
| 1740504600 | 32.5733 | 0 | 0.00 | 32.7192 | 32.7322 | 32.558999 | 0 |
| 1740418200 | 32.5726 | -0.02 | -0.05 | 32.512 | 32.637999 | 32.4968 | 0 |
| 1740159000 | 32.5895 | 0.06 | 0.18 | 32.5342 | 32.6608 | 32.5069 | 0 |
| 1740072600 | 32.5317 | -0.1 | -0.30 | 32.634999 | 32.6651 | 32.5266 | 0 |
| 1739986200 | 32.6288 | 0.05 | 0.17 | 32.578699 | 32.658 | 32.5315 | 0 |
| 1739899800 | 32.574599 | 0.03 | 0.09 | 32.5478 | 32.592799 | 32.479799 | 0 |
| 1739813400 | 32.546799 | 0.03 | 0.08 | 32.5208 | 32.592 | 32.5128 | 0 |
| 1739554200 | 32.520899 | -0.11 | -0.35 | 32.6224 | 32.63 | 32.4448 | 0 |
| 1739467800 | 32.6357 | -0.19 | -0.59 | 32.6634 | 32.734 | 32.5651 | 0 |
| 1739381400 | 32.8279 | -0.11 | -0.34 | 32.9316 | 33.0337 | 32.7889 | 0 |
| 1739295000 | 32.939 | 0.02 | 0.05 | 32.911299 | 32.9754 | 32.8848 | 0 |
| 1739208600 | 32.921799 | 0.03 | 0.09 | 32.8997 | 32.9386 | 32.8253 | 0 |
| 1738949400 | 32.8926 | 0.12 | 0.35 | 32.7843 | 32.9057 | 32.7287 | 0 |
| 1738863000 | 32.7767 | 0.12 | 0.36 | 32.745199 | 32.8419 | 32.7346 | 0 |
| 1738776600 | 32.658499 | 0.05 | 0.16 | 32.660899 | 32.697899 | 32.5915 | 0 |
| 1738690200 | 32.606299 | -0.31 | -0.95 | 32.7292 | 32.7357 | 32.5561 | 0 |
| 1738603800 | 32.9182 | 0.28 | 0.86 | 33.049799 | 33.1043 | 32.783099 | 0 |
| 1738344600 | 32.6389 | 0.01 | 0.04 | 32.6325 | 32.7513 | 32.6139 | 0 |
| 1738258200 | 32.6244 | 0.03 | 0.09 | 32.6011 | 32.7275 | 32.5863 | 0 |
| 1738171800 | 32.5935 | 0.12 | 0.38 | 32.5743 | 32.6501 | 32.5459 | 0 |
| 1738085400 | 32.469299 | 0.16 | 0.48 | 32.506 | 32.536299 | 32.4414 | 0 |
| 1737999000 | 32.3142 | -0.02 | -0.07 | 32.534 | 32.5407 | 32.2262 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
