Premium
DAXsubsector Industrial Machinery Performance (I1ND)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.88 | 2.58559298822 | 730.2 | 749.08 | 730.2 | 0 | 0 | IX |
| 4 | 23.18 | 3.19327731092 | 725.9 | 749.08 | 723.8 | 0 | 0 | IX |
| 12 | 6.24 | 0.840019385063 | 742.84 | 756.76 | 708.3 | 0 | 0 | IX |
| 26 | -27.39 | -3.52750267235 | 776.47 | 776.47 | 693.85 | 0 | 0 | IX |
| 52 | 37.97 | 5.33953959303 | 711.11 | 836.05 | 693.85 | 0 | 0 | IX |
| 156 | -266.54 | -26.2440676631 | 1015.62 | 1015.62 | 497.21 | 0 | 0 | IX |
| 260 | -63.92 | -7.86223862239 | 813 | 1117.01 | 497.21 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 749.08 | 1.92 | 0.26 | 749.08 | 749.08 | 749.08 | 0 |
| 1737135000 | 747.16 | 10.44 | 1.42 | 747.16 | 747.16 | 747.16 | 0 |
| 1737048600 | 736.72 | 1.73 | 0.24 | 736.72 | 736.72 | 736.72 | 0 |
| 1736962200 | 734.99 | 4.79 | 0.66 | 734.99 | 734.99 | 734.99 | 0 |
| 1736875800 | 730.2 | 2.18 | 0.30 | 730.2 | 730.2 | 730.2 | 0 |
| 1736789400 | 728.02 | -8.35 | -1.13 | 728.02 | 728.02 | 728.02 | 0 |
| 1736530200 | 736.37 | -10.01 | -1.34 | 736.37 | 736.37 | 736.37 | 0 |
| 1736443800 | 746.38 | 4.06 | 0.55 | 746.38 | 746.38 | 746.38 | 0 |
| 1736357400 | 742.32 | -2.51 | -0.34 | 742.32 | 742.32 | 742.32 | 0 |
| 1736271000 | 744.83 | 8.66 | 1.18 | 744.83 | 744.83 | 744.83 | 0 |
| 1736184600 | 736.17 | 12.37 | 1.71 | 736.17 | 736.17 | 736.17 | 0 |
| 1735925400 | 723.8 | -4.18 | -0.57 | 723.8 | 723.8 | 723.8 | 0 |
| 1735839000 | 727.98 | 2.4 | 0.33 | 727.98 | 727.98 | 727.98 | 0 |
| 1735579800 | 725.58 | -0.32 | -0.04 | 725.58 | 725.58 | 725.58 | 0 |
| 1735320600 | 725.9 | 5.08 | 0.70 | 725.9 | 725.9 | 725.9 | 0 |
| 1734975000 | 720.82 | 2.19 | 0.30 | 720.82 | 720.82 | 720.82 | 0 |
| 1734715800 | 718.63 | 2.39 | 0.33 | 718.63 | 718.63 | 718.63 | 0 |
| 1734629400 | 716.24 | -13.63 | -1.87 | 716.24 | 716.24 | 716.24 | 0 |
| 1734543000 | 729.87 | -0.33 | -0.05 | 729.87 | 729.87 | 729.87 | 0 |
| 1734456600 | 730.2 | -0.42 | -0.06 | 730.2 | 730.2 | 730.2 | 0 |
| 1734370200 | 730.62 | -8.22 | -1.11 | 730.62 | 730.62 | 730.62 | 0 |
| 1734111000 | 738.84 | -4.89 | -0.66 | 738.84 | 738.84 | 738.84 | 0 |
| 1734024600 | 743.73 | -13.03 | -1.72 | 743.73 | 743.73 | 743.73 | 0 |
| 1733938200 | 756.76 | 9.08 | 1.21 | 756.76 | 756.76 | 756.76 | 0 |
| 1733851800 | 747.68 | -0.68 | -0.09 | 747.68 | 747.68 | 747.68 | 0 |
| 1733765400 | 748.36 | -4.33 | -0.58 | 748.36 | 748.36 | 748.36 | 0 |
| 1733506200 | 752.69 | 5.16 | 0.69 | 752.69 | 752.69 | 752.69 | 0 |
| 1733419800 | 747.53 | 2.54 | 0.34 | 747.53 | 747.53 | 747.53 | 0 |
| 1733333400 | 744.99 | 9.26 | 1.26 | 744.99 | 744.99 | 744.99 | 0 |
| 1733247000 | 735.73 | 3.75 | 0.51 | 735.73 | 735.73 | 735.73 | 0 |
| 1733160600 | 731.98 | 2.69 | 0.37 | 731.98 | 731.98 | 731.98 | 0 |
| 1732901400 | 729.29 | 7.37 | 1.02 | 729.29 | 729.29 | 729.29 | 0 |
| 1732815000 | 721.92 | 4.61 | 0.64 | 721.92 | 721.92 | 721.92 | 0 |
| 1732728600 | 717.31 | 0.67 | 0.09 | 717.31 | 717.31 | 717.31 | 0 |
| 1732642200 | 716.64 | -8.73 | -1.20 | 716.64 | 716.64 | 716.64 | 0 |
| 1732555800 | 725.37 | 5.94 | 0.83 | 725.37 | 725.37 | 725.37 | 0 |
| 1732296600 | 719.43 | 4.55 | 0.64 | 719.43 | 719.43 | 719.43 | 0 |
| 1732210200 | 714.88 | 6.58 | 0.93 | 714.88 | 714.88 | 714.88 | 0 |
| 1732123800 | 708.3 | -5.74 | -0.80 | 708.3 | 708.3 | 708.3 | 0 |
| 1732037400 | 714.04 | -7.7 | -1.07 | 714.04 | 714.04 | 714.04 | 0 |
| 1731951000 | 721.74 | -0.65 | -0.09 | 721.74 | 721.74 | 721.74 | 0 |
| 1731691800 | 722.39 | -4.78 | -0.66 | 722.39 | 722.39 | 722.39 | 0 |
| 1731605400 | 727.17 | 4.05 | 0.56 | 727.17 | 727.17 | 727.17 | 0 |
| 1731519000 | 723.12 | -5.7 | -0.78 | 723.12 | 723.12 | 723.12 | 0 |
| 1731432600 | 728.82 | -14.91 | -2.00 | 728.82 | 728.82 | 728.82 | 0 |
| 1731346200 | 743.73 | 9.01 | 1.23 | 743.73 | 743.73 | 743.73 | 0 |
| 1731087000 | 734.72 | -3.04 | -0.41 | 734.72 | 734.72 | 734.72 | 0 |
| 1731000600 | 737.76 | 17.83 | 2.48 | 737.76 | 737.76 | 737.76 | 0 |
| 1730914200 | 719.93 | -5.76 | -0.79 | 719.93 | 719.93 | 719.93 | 0 |
| 1730827800 | 725.69 | 3.05 | 0.42 | 725.69 | 725.69 | 725.69 | 0 |
| 1730741400 | 722.64 | -7.36 | -1.01 | 722.64 | 722.64 | 722.64 | 0 |
| 1730482200 | 730 | 0.06 | 0.01 | 730 | 730 | 730 | 0 |
| 1730395800 | 729.94 | -14.61 | -1.96 | 729.94 | 729.94 | 729.94 | 0 |
| 1730309400 | 744.55 | 1.71 | 0.23 | 744.55 | 744.55 | 744.55 | 0 |
| 1730223000 | 742.84 | -8.1 | -1.08 | 742.84 | 742.84 | 742.84 | 0 |
| 1730136600 | 750.94 | 0.19 | 0.03 | 750.94 | 750.94 | 750.94 | 0 |
| 1729873800 | 750.75 | 5.49 | 0.74 | 750.75 | 750.75 | 750.75 | 0 |
| 1729787400 | 745.26 | 6.71 | 0.91 | 745.26 | 745.26 | 745.26 | 0 |
| 1729701000 | 738.55 | -8.52 | -1.14 | 738.55 | 738.55 | 738.55 | 0 |
| 1729614600 | 747.07 | -1.27 | -0.17 | 747.07 | 747.07 | 747.07 | 0 |
| 1729528200 | 748.34 | -10.06 | -1.33 | 748.34 | 748.34 | 748.34 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
